Stock listing
Shanghai:603928 Suzhou Xingye Materials Technology Co., Ltd. (兴业股份) 股价
Follow Suzhou Xingye Materials Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603928
¥10.36 CNY -0.45 (-4.2%)
Close on Oct 30, 2026
- Day range
- ¥10.36 – ¥10.94 CNYOct 30, 2026
- Volume
- 12.18M sharesOct 30, 2026
- Market cap
- ¥3.53B CNYAt the close on Oct 30, 2026 · price × 340.7M shares outstanding
- 52-week range
- ¥9.68 – ¥19.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥216.2M CNYMedian day 13.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603928 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.36 | -0.45 | -4.2% | ¥10.60 | ¥10.94 | ¥10.36 | 12,182,560 | |
| ¥10.81 | 0.00 | 0.0% | ¥10.75 | ¥11.11 | ¥10.66 | 10,781,665 | |
| ¥10.81 | +0.38 | +3.6% | ¥10.61 | ¥10.85 | ¥10.45 | 8,389,699 | |
| ¥10.43 | -0.33 | -3.1% | ¥10.83 | ¥10.92 | ¥10.42 | 6,784,240 | |
| ¥10.76 | -0.23 | -2.1% | ¥10.99 | ¥10.99 | ¥10.68 | 9,020,340 | |
| ¥10.99 | +0.19 | +1.8% | ¥10.56 | ¥11.02 | ¥10.05 | 15,234,289 | |
| ¥10.80 | -0.68 | -5.9% | ¥11.44 | ¥11.59 | ¥10.79 | 13,735,980 | |
| ¥11.48 | +0.07 | +0.6% | ¥11.48 | ¥11.67 | ¥11.36 | 12,044,400 | |
| ¥11.41 | +0.01 | +0.1% | ¥11.40 | ¥11.65 | ¥11.23 | 12,373,915 | |
| ¥11.40 | -0.15 | -1.3% | ¥11.45 | ¥11.46 | ¥10.95 | 14,316,210 | |
| ¥11.55 | +0.15 | +1.3% | ¥11.56 | ¥11.80 | ¥11.32 | 21,353,600 | |
| ¥11.40 | -0.76 | -6.2% | ¥11.52 | ¥11.93 | ¥11.35 | 30,558,443 | |
| ¥12.16 | -0.70 | -5.4% | ¥13.01 | ¥13.89 | ¥12.03 | 44,623,489 | |
| ¥12.86 | -0.59 | -4.4% | ¥13.01 | ¥13.24 | ¥12.12 | 32,953,164 | |
| ¥13.45 | -0.24 | -1.8% | ¥13.50 | ¥13.69 | ¥12.99 | 42,191,536 | |
| ¥13.69 | -0.69 | -4.8% | ¥15.08 | ¥15.38 | ¥13.18 | 59,787,286 | |
| ¥14.38 | +1.31 | +10.0% | ¥13.43 | ¥14.38 | ¥13.43 | 25,758,214 | |
| ¥13.07 | +1.19 | +10.0% | ¥11.88 | ¥13.07 | ¥11.87 | 10,241,734 | |
| ¥11.88 | -0.05 | -0.4% | ¥11.98 | ¥12.13 | ¥11.86 | 5,097,009 | |
| ¥11.93 | -0.39 | -3.2% | ¥12.21 | ¥12.39 | ¥11.90 | 7,477,070 | |
| ¥12.32 | 0.00 | 0.0% | ¥12.21 | ¥12.62 | ¥12.18 | 10,588,729 | |
| ¥12.32 | +0.27 | +2.2% | ¥11.97 | ¥12.46 | ¥11.97 | 10,883,290 | |
| ¥12.05 | -0.16 | -1.3% | ¥12.30 | ¥12.30 | ¥12.02 | 7,013,305 | |
| ¥12.21 | +0.04 | +0.3% | ¥12.09 | ¥12.28 | ¥12.06 | 10,134,300 | |
| ¥12.17 | -0.06 | -0.5% | ¥12.32 | ¥12.36 | ¥12.14 | 14,659,250 | |
| ¥12.23 | -0.02 | -0.2% | ¥12.25 | ¥12.40 | ¥11.85 | 18,045,646 | |
| ¥12.25 | +0.57 | +4.9% | ¥11.69 | ¥12.34 | ¥11.50 | 20,978,772 | |
| ¥11.68 | +0.33 | +2.9% | ¥11.35 | ¥11.89 | ¥11.23 | 13,121,839 | |
| ¥11.35 | +0.23 | +2.1% | ¥10.98 | ¥11.38 | ¥10.96 | 6,460,530 | |
| ¥11.12 | -0.18 | -1.6% | ¥11.11 | ¥11.30 | ¥10.84 | 9,156,940 | |
| ¥11.30 | -0.38 | -3.3% | ¥11.51 | ¥11.56 | ¥11.28 | 11,157,960 | |
| ¥11.68 | +0.19 | +1.7% | ¥11.47 | ¥12.15 | ¥11.47 | 16,467,560 | |
| ¥11.49 | +0.01 | +0.1% | ¥11.42 | ¥11.58 | ¥11.35 | 6,969,957 | |
| ¥11.48 | +0.13 | +1.1% | ¥11.38 | ¥11.60 | ¥11.31 | 7,529,400 | |
| ¥11.35 | -0.24 | -2.1% | ¥11.70 | ¥11.86 | ¥11.26 | 7,527,140 | |
| ¥11.59 | -0.21 | -1.8% | ¥11.98 | ¥11.99 | ¥11.50 | 8,336,265 | |
| ¥11.80 | -0.25 | -2.1% | ¥11.90 | ¥11.96 | ¥11.69 | 7,716,640 | |
| ¥12.05 | -0.11 | -0.9% | ¥12.25 | ¥12.29 | ¥11.91 | 9,950,820 | |
| ¥12.16 | -0.14 | -1.1% | ¥12.13 | ¥12.29 | ¥12.03 | 9,003,550 | |
| ¥12.30 | +0.05 | +0.4% | ¥12.24 | ¥12.48 | ¥12.12 | 8,794,900 | |
| ¥12.25 | +0.18 | +1.5% | ¥11.99 | ¥12.35 | ¥11.96 | 9,481,870 | |
| ¥12.07 | -0.19 | -1.5% | ¥12.43 | ¥12.45 | ¥11.88 | 9,710,300 | |
| ¥12.26 | -0.20 | -1.6% | ¥12.23 | ¥12.31 | ¥11.85 | 9,940,360 | |
| ¥12.46 | -0.06 | -0.5% | ¥12.48 | ¥12.54 | ¥12.21 | 9,790,890 | |
| ¥12.52 | +0.02 | +0.2% | ¥12.31 | ¥12.63 | ¥12.13 | 11,079,250 | |
| ¥12.50 | -0.15 | -1.2% | ¥12.82 | ¥12.93 | ¥12.35 | 13,448,460 | |
| ¥12.65 | -0.78 | -5.8% | ¥13.09 | ¥13.37 | ¥12.64 | 16,764,470 | |
| ¥13.43 | +0.14 | +1.1% | ¥13.18 | ¥13.63 | ¥13.11 | 16,913,560 | |
| ¥13.29 | +0.25 | +1.9% | ¥13.04 | ¥13.31 | ¥12.78 | 13,885,079 | |
| ¥13.04 | +0.06 | +0.5% | ¥13.06 | ¥13.27 | ¥12.71 | 17,008,902 | |
| ¥12.98 | -0.33 | -2.5% | ¥13.31 | ¥13.40 | ¥12.98 | 22,462,338 | |
| ¥13.31 | +0.39 | +3.0% | ¥13.00 | ¥13.58 | ¥12.99 | 26,015,639 | |
| ¥12.92 | -0.09 | -0.7% | ¥12.90 | ¥13.11 | ¥12.76 | 24,075,037 | |
| ¥13.01 | +0.34 | +2.7% | ¥12.74 | ¥13.08 | ¥12.60 | 30,062,271 | |
| ¥12.67 | +0.15 | +1.2% | ¥12.32 | ¥12.70 | ¥12.18 | 41,857,211 | |
| ¥12.52 | +0.58 | +4.9% | ¥12.06 | ¥12.62 | ¥12.00 | 54,412,770 | |
| ¥11.94 | +1.09 | +10.0% | ¥10.89 | ¥11.94 | ¥10.87 | 34,180,685 | |
| ¥10.85 | +0.48 | +4.6% | ¥10.40 | ¥10.89 | ¥10.30 | 25,558,644 | |
| ¥10.37 | -0.24 | -2.3% | ¥10.60 | ¥10.72 | ¥10.28 | 22,431,748 | |
| ¥10.61 | +0.07 | +0.7% | ¥10.96 | ¥11.10 | ¥10.60 | 30,559,196 | |
| ¥10.54 | -0.97 | -8.4% | ¥11.25 | ¥11.40 | ¥10.52 | 33,154,760 |
- Ticker
- Shanghai:603928
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 16, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors
Latest news
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors
Oct 16, 2026
Closed ¥11.55 (+1.3%) on Oct 16, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥11.55 (+1.3%) on Oct 16, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Appointment of Board Secretary
Oct 16, 2026
Closed ¥11.55 (+1.3%) on Oct 16, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Results of Shareholding Reduction by Shareholder
Oct 10, 2026
Closed ¥13.45 (-1.8%) on Oct 12, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 9, 2026
Closed ¥13.69 (-4.8%) on Oct 9, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥11.88 (-0.4%) on Sep 29, 2026
Announcement on Resolutions of the 16th Meeting of the 5th Board of Directors
Sep 29, 2026
Closed ¥11.88 (-0.4%) on Sep 29, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥12.05 (-1.3%) on Sep 22, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 16, 2026
Closed ¥12.25 (+4.9%) on Sep 16, 2026
Announcement on the Use of Self-owned Funds to Purchase Wealth Management Products
Sep 15, 2026
Closed ¥11.68 (+2.9%) on Sep 15, 2026
Suzhou Xingye Materials Technology Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 58 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou Xingye Materials Technology Co., Ltd.