Stock listing
Shanghai:603927 Sinosoft Co. Ltd. (中科软) 股价
Follow Sinosoft Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603927
¥12.89 CNY -0.88 (-6.4%)
Close on Oct 30, 2026
- Day range
- ¥12.88 – ¥13.69 CNYOct 30, 2026
- Volume
- 20.64M sharesOct 30, 2026
- Market cap
- ¥10.71B CNYAt the close on Oct 30, 2026 · price × 831.0M shares outstanding
- 52-week range
- ¥12.24 – ¥22.45 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥148.4M CNYMedian day 9.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603927 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.89 | -0.88 | -6.4% | ¥13.50 | ¥13.69 | ¥12.88 | 20,641,891 | |
| ¥13.77 | -0.43 | -3.0% | ¥14.11 | ¥14.14 | ¥13.69 | 15,531,650 | |
| ¥14.20 | -0.11 | -0.8% | ¥14.48 | ¥14.50 | ¥14.02 | 15,150,386 | |
| ¥14.31 | -0.44 | -3.0% | ¥14.75 | ¥14.94 | ¥14.27 | 16,211,714 | |
| ¥14.75 | -0.16 | -1.1% | ¥14.70 | ¥14.93 | ¥14.61 | 20,800,549 | |
| ¥14.91 | +0.81 | +5.7% | ¥13.93 | ¥14.96 | ¥13.91 | 33,021,711 | |
| ¥14.10 | -0.27 | -1.9% | ¥14.38 | ¥14.42 | ¥14.04 | 16,501,592 | |
| ¥14.37 | +0.13 | +0.9% | ¥14.28 | ¥14.64 | ¥14.14 | 21,161,472 | |
| ¥14.24 | -0.16 | -1.1% | ¥14.26 | ¥14.43 | ¥14.06 | 16,191,458 | |
| ¥14.40 | +0.74 | +5.4% | ¥13.60 | ¥14.45 | ¥13.55 | 23,403,921 | |
| ¥13.66 | -0.18 | -1.3% | ¥13.98 | ¥14.08 | ¥13.50 | 9,563,542 | |
| ¥13.84 | -0.22 | -1.6% | ¥13.85 | ¥14.20 | ¥13.75 | 9,376,052 | |
| ¥14.06 | -0.05 | -0.4% | ¥14.08 | ¥14.18 | ¥14.00 | 7,317,619 | |
| ¥14.11 | +0.02 | +0.1% | ¥13.95 | ¥14.20 | ¥13.82 | 9,923,061 | |
| ¥14.09 | +0.04 | +0.3% | ¥14.04 | ¥14.23 | ¥13.96 | 8,840,060 | |
| ¥14.05 | +0.56 | +4.2% | ¥13.53 | ¥14.11 | ¥13.34 | 12,688,892 | |
| ¥13.49 | -0.15 | -1.1% | ¥13.65 | ¥13.76 | ¥13.37 | 5,429,953 | |
| ¥13.64 | +0.03 | +0.2% | ¥13.63 | ¥13.70 | ¥13.49 | 5,063,966 | |
| ¥13.61 | +0.18 | +1.3% | ¥13.43 | ¥13.68 | ¥13.40 | 4,308,725 | |
| ¥13.43 | -0.14 | -1.0% | ¥13.55 | ¥13.63 | ¥13.28 | 5,595,490 | |
| ¥13.57 | -0.22 | -1.6% | ¥13.79 | ¥13.84 | ¥13.56 | 4,046,300 | |
| ¥13.79 | -0.19 | -1.4% | ¥13.96 | ¥14.01 | ¥13.79 | 4,924,313 | |
| ¥13.98 | +0.08 | +0.6% | ¥13.94 | ¥14.10 | ¥13.88 | 7,019,715 | |
| ¥13.90 | +0.31 | +2.3% | ¥13.71 | ¥13.94 | ¥13.59 | 7,717,529 | |
| ¥13.59 | +0.20 | +1.5% | ¥13.41 | ¥13.73 | ¥13.36 | 6,877,875 | |
| ¥13.39 | -0.08 | -0.6% | ¥13.41 | ¥13.52 | ¥13.35 | 4,436,484 | |
| ¥13.47 | -0.07 | -0.5% | ¥13.57 | ¥13.57 | ¥13.31 | 5,980,140 | |
| ¥13.54 | -0.14 | -1.0% | ¥13.70 | ¥13.84 | ¥13.53 | 5,718,300 | |
| ¥13.68 | +0.14 | +1.0% | ¥13.46 | ¥13.78 | ¥13.46 | 6,173,321 | |
| ¥13.54 | -0.24 | -1.7% | ¥13.74 | ¥13.82 | ¥13.46 | 6,442,225 | |
| ¥13.78 | -0.06 | -0.4% | ¥13.82 | ¥13.85 | ¥13.65 | 4,185,716 | |
| ¥13.84 | -0.16 | -1.1% | ¥14.02 | ¥14.02 | ¥13.80 | 4,780,980 | |
| ¥14.00 | +0.18 | +1.3% | ¥13.82 | ¥14.16 | ¥13.76 | 7,547,418 | |
| ¥13.82 | -0.19 | -1.4% | ¥14.04 | ¥14.09 | ¥13.79 | 8,244,494 | |
| ¥14.01 | +0.06 | +0.4% | ¥14.09 | ¥14.31 | ¥13.97 | 10,087,553 | |
| ¥13.95 | -0.20 | -1.4% | ¥14.22 | ¥14.24 | ¥13.94 | 6,389,110 | |
| ¥14.15 | -0.10 | -0.7% | ¥14.20 | ¥14.25 | ¥13.98 | 7,429,996 | |
| ¥14.25 | +0.18 | +1.3% | ¥14.08 | ¥14.28 | ¥14.04 | 9,038,007 | |
| ¥14.07 | -0.08 | -0.6% | ¥14.03 | ¥14.16 | ¥13.91 | 8,636,898 | |
| ¥14.15 | +0.12 | +0.9% | ¥14.06 | ¥14.32 | ¥14.04 | 12,507,945 | |
| ¥14.03 | +0.27 | +2.0% | ¥13.69 | ¥14.08 | ¥13.65 | 13,187,169 | |
| ¥13.76 | +0.32 | +2.4% | ¥13.54 | ¥13.89 | ¥13.52 | 10,773,284 | |
| ¥13.44 | +0.30 | +2.3% | ¥13.10 | ¥13.46 | ¥13.10 | 9,130,700 | |
| ¥13.14 | -0.10 | -0.8% | ¥13.19 | ¥13.34 | ¥13.06 | 6,557,545 | |
| ¥13.24 | -0.02 | -0.2% | ¥13.25 | ¥13.29 | ¥13.09 | 5,995,477 | |
| ¥13.26 | +0.22 | +1.7% | ¥13.07 | ¥13.32 | ¥13.04 | 8,907,518 | |
| ¥13.04 | -0.35 | -2.6% | ¥13.20 | ¥13.39 | ¥12.99 | 11,336,856 | |
| ¥13.39 | -0.01 | -0.1% | ¥13.38 | ¥13.43 | ¥13.08 | 14,057,858 | |
| ¥13.40 | -0.14 | -1.0% | ¥13.51 | ¥13.54 | ¥13.28 | 9,382,714 | |
| ¥13.54 | -0.14 | -1.0% | ¥13.65 | ¥13.85 | ¥13.41 | 10,009,348 | |
| ¥13.68 | -0.12 | -0.9% | ¥13.83 | ¥14.00 | ¥13.66 | 9,409,313 | |
| ¥13.80 | -0.04 | -0.3% | ¥13.87 | ¥13.99 | ¥13.72 | 7,339,484 | |
| ¥13.84 | -0.08 | -0.6% | ¥13.98 | ¥14.03 | ¥13.75 | 6,923,720 | |
| ¥13.92 | +0.14 | +1.0% | ¥13.79 | ¥14.05 | ¥13.66 | 10,516,436 | |
| ¥13.78 | -0.25 | -1.8% | ¥14.14 | ¥14.16 | ¥13.50 | 14,045,032 | |
| ¥14.03 | -0.19 | -1.3% | ¥14.15 | ¥14.45 | ¥13.91 | 13,955,958 | |
| ¥14.22 | -0.03 | -0.2% | ¥14.25 | ¥14.57 | ¥14.12 | 12,842,151 | |
| ¥14.25 | +0.04 | +0.3% | ¥14.28 | ¥14.50 | ¥14.21 | 13,736,559 | |
| ¥14.21 | +0.18 | +1.3% | ¥14.05 | ¥14.21 | ¥13.95 | 13,314,580 | |
| ¥14.03 | +0.24 | +1.7% | ¥13.73 | ¥14.21 | ¥13.70 | 16,850,628 | |
| ¥13.79 | +0.28 | +2.1% | ¥13.45 | ¥13.95 | ¥13.40 | 15,947,353 |
- Ticker
- Shanghai:603927
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603927)"Sinosoft Co., Ltd."Announcement on Completion of the Shareholding Increase Plan of Senior Executives and Results of the Shareholding Increase
Oct 17, 2026
Closed ¥14.40 (+5.4%) on Oct 19, 2026
(603927)"Sinosoft Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 15, 2026
Closed ¥13.84 (-1.6%) on Oct 15, 2026
(603927)"Sinosoft Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 9, 2026
Closed ¥14.05 (+4.2%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥13.61 (+1.3%) on Sep 29, 2026
Announcement on Appointment of Board Secretary
Sep 19, 2026
Closed ¥13.90 (+2.3%) on Sep 21, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 10, 2026
Closed ¥13.78 (-0.4%) on Sep 10, 2026
Announcement on Election of New Board of Directors and Election of Employee Representative Directors
Aug 26, 2026
Closed ¥13.76 (+2.4%) on Aug 26, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the 2025 Annual Report
Aug 1, 2026
Closed ¥14.21 (+1.3%) on Aug 3, 2026
Announcement on Progress of Shareholding Increase by Certain Senior Management
Jul 25, 2026
Closed ¥13.02 (+1.7%) on Jul 27, 2026
Announcement on Resolutions of the 18th Meeting of the 8th Board of Directors
Jul 1, 2026
Closed ¥12.92 (+1.7%) on Jul 1, 2026
Sinosoft Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 24 in the last 12 months · 56 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sinosoft Co. Ltd.