Stock listing
Shanghai:603920 Olympic Circuit Technology Co., Ltd. (世运电路) 股价
Follow Olympic Circuit Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603920
¥31.97 CNY -2.96 (-8.5%)
Close on Oct 30, 2026
- Day range
- ¥31.91 – ¥34.71 CNYOct 30, 2026
- Volume
- 32.71M sharesOct 30, 2026
- Market cap
- ¥23.04B CNYAt the close on Oct 30, 2026 · price × 720.6M shares outstanding
- 52-week range
- ¥30.60 – ¥72.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.20B CNYMedian day 30.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603920 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.97 | -2.96 | -8.5% | ¥33.80 | ¥34.71 | ¥31.91 | 32,705,106 | |
| ¥34.93 | -2.92 | -7.7% | ¥38.14 | ¥38.50 | ¥34.93 | 31,484,806 | |
| ¥37.85 | +3.44 | +10.0% | ¥34.91 | ¥37.85 | ¥34.40 | 33,430,641 | |
| ¥34.41 | -1.25 | -3.5% | ¥36.70 | ¥36.93 | ¥34.31 | 21,856,922 | |
| ¥35.66 | -1.37 | -3.7% | ¥36.20 | ¥37.04 | ¥35.06 | 25,730,756 | |
| ¥37.03 | -1.10 | -2.9% | ¥36.50 | ¥37.35 | ¥34.32 | 41,825,471 | |
| ¥38.13 | -2.75 | -6.7% | ¥41.02 | ¥41.49 | ¥38.13 | 31,860,798 | |
| ¥40.88 | -2.02 | -4.7% | ¥42.89 | ¥43.07 | ¥40.00 | 45,225,880 | |
| ¥42.90 | +2.20 | +5.4% | ¥40.57 | ¥43.79 | ¥40.10 | 30,655,851 | |
| ¥40.70 | -0.60 | -1.5% | ¥41.08 | ¥41.20 | ¥37.62 | 30,975,589 | |
| ¥41.30 | +0.03 | +0.1% | ¥42.00 | ¥42.88 | ¥40.50 | 31,073,251 | |
| ¥41.27 | -1.75 | -4.1% | ¥41.23 | ¥43.05 | ¥40.90 | 27,191,661 | |
| ¥43.02 | +1.72 | +4.2% | ¥41.50 | ¥44.42 | ¥41.05 | 38,065,017 | |
| ¥41.30 | +1.80 | +4.6% | ¥38.21 | ¥41.95 | ¥37.10 | 36,549,307 | |
| ¥39.50 | -1.32 | -3.2% | ¥40.62 | ¥41.30 | ¥39.35 | 25,029,842 | |
| ¥40.82 | -2.36 | -5.5% | ¥42.11 | ¥43.24 | ¥39.49 | 32,754,223 | |
| ¥43.18 | -1.22 | -2.7% | ¥44.31 | ¥46.15 | ¥42.55 | 23,747,998 | |
| ¥44.40 | -1.73 | -3.8% | ¥46.69 | ¥46.78 | ¥44.33 | 25,016,767 | |
| ¥46.13 | +3.08 | +7.2% | ¥43.05 | ¥46.66 | ¥43.00 | 40,253,431 | |
| ¥43.05 | -2.45 | -5.4% | ¥45.30 | ¥45.30 | ¥42.16 | 33,264,808 | |
| ¥45.50 | -0.46 | -1.0% | ¥46.38 | ¥48.13 | ¥45.50 | 41,364,612 | |
| ¥45.96 | -0.19 | -0.4% | ¥45.99 | ¥46.73 | ¥45.30 | 28,891,161 | |
| ¥46.15 | -0.29 | -0.6% | ¥46.92 | ¥47.00 | ¥45.60 | 34,955,555 | |
| ¥46.44 | +2.84 | +6.5% | ¥43.81 | ¥46.93 | ¥43.40 | 44,446,071 | |
| ¥43.60 | +0.13 | +0.3% | ¥44.10 | ¥44.58 | ¥43.07 | 35,646,128 | |
| ¥43.47 | +0.70 | +1.6% | ¥42.44 | ¥45.58 | ¥42.20 | 50,692,121 | |
| ¥42.77 | +0.32 | +0.8% | ¥42.43 | ¥43.18 | ¥41.68 | 33,881,196 | |
| ¥42.45 | -0.97 | -2.2% | ¥42.80 | ¥44.00 | ¥42.18 | 43,608,661 | |
| ¥43.42 | +1.97 | +4.8% | ¥40.76 | ¥43.68 | ¥39.53 | 56,007,183 | |
| ¥41.45 | +1.22 | +3.0% | ¥39.29 | ¥41.80 | ¥38.21 | 40,312,263 | |
| ¥40.23 | -0.12 | -0.3% | ¥39.88 | ¥41.50 | ¥39.85 | 25,217,465 | |
| ¥40.35 | +0.92 | +2.3% | ¥39.51 | ¥41.36 | ¥39.02 | 33,654,036 | |
| ¥39.43 | +0.83 | +2.2% | ¥38.88 | ¥40.00 | ¥38.50 | 30,449,457 | |
| ¥38.60 | +2.67 | +7.4% | ¥36.25 | ¥39.00 | ¥36.13 | 33,526,590 | |
| ¥35.93 | -1.53 | -4.1% | ¥38.68 | ¥39.38 | ¥35.71 | 25,750,775 | |
| ¥37.46 | -0.15 | -0.4% | ¥37.90 | ¥38.12 | ¥36.81 | 13,455,479 | |
| ¥37.61 | -0.01 | 0.0% | ¥37.01 | ¥38.25 | ¥37.01 | 15,356,300 | |
| ¥37.62 | -1.03 | -2.7% | ¥38.63 | ¥38.77 | ¥37.35 | 15,885,026 | |
| ¥38.65 | +0.97 | +2.6% | ¥36.95 | ¥38.91 | ¥36.91 | 17,005,905 | |
| ¥37.68 | -1.15 | -3.0% | ¥38.80 | ¥39.20 | ¥37.67 | 17,419,092 | |
| ¥38.83 | +1.61 | +4.3% | ¥37.55 | ¥39.04 | ¥37.03 | 22,641,304 | |
| ¥37.22 | +0.05 | +0.1% | ¥37.16 | ¥37.79 | ¥36.40 | 14,144,976 | |
| ¥37.17 | +0.02 | +0.1% | ¥36.17 | ¥37.55 | ¥35.84 | 15,853,705 | |
| ¥37.15 | -1.71 | -4.4% | ¥39.29 | ¥39.29 | ¥36.12 | 21,267,942 | |
| ¥38.86 | +0.73 | +1.9% | ¥37.80 | ¥39.93 | ¥37.70 | 22,131,590 | |
| ¥38.13 | +0.43 | +1.1% | ¥38.33 | ¥38.74 | ¥37.16 | 20,147,799 | |
| ¥37.70 | -2.99 | -7.3% | ¥39.68 | ¥40.37 | ¥37.47 | 28,976,343 | |
| ¥40.69 | +0.83 | +2.1% | ¥39.99 | ¥41.80 | ¥39.76 | 35,405,314 | |
| ¥39.86 | +0.86 | +2.2% | ¥39.11 | ¥40.44 | ¥37.93 | 36,301,574 | |
| ¥39.00 | -0.01 | 0.0% | ¥39.01 | ¥39.82 | ¥38.19 | 36,215,456 | |
| ¥39.01 | +1.64 | +4.4% | ¥37.60 | ¥41.11 | ¥37.56 | 52,223,704 | |
| ¥37.37 | +1.28 | +3.5% | ¥36.68 | ¥37.47 | ¥36.20 | 21,513,404 | |
| ¥36.09 | +0.02 | +0.1% | ¥35.78 | ¥36.72 | ¥35.30 | 16,561,868 | |
| ¥36.07 | -0.59 | -1.6% | ¥36.99 | ¥37.06 | ¥35.46 | 21,339,267 | |
| ¥36.66 | +1.43 | +4.1% | ¥35.25 | ¥37.19 | ¥34.83 | 32,759,243 | |
| ¥35.23 | +0.75 | +2.2% | ¥34.00 | ¥35.65 | ¥33.82 | 26,210,339 | |
| ¥34.48 | +1.42 | +4.3% | ¥32.40 | ¥34.92 | ¥32.23 | 27,337,570 | |
| ¥33.06 | +1.47 | +4.7% | ¥32.00 | ¥33.38 | ¥31.67 | 24,613,223 | |
| ¥31.59 | +0.07 | +0.2% | ¥31.00 | ¥32.15 | ¥30.82 | 19,950,152 | |
| ¥31.52 | -0.12 | -0.4% | ¥32.90 | ¥32.99 | ¥31.50 | 38,642,970 | |
| ¥31.64 | -1.06 | -3.2% | ¥32.42 | ¥32.89 | ¥31.04 | 30,015,039 |
- Ticker
- Shanghai:603920
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603920)"Olympic Circuit Technology Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds
Oct 23, 2026
Closed ¥37.03 (-2.9%) on Oct 23, 2026
(603920)"Olympic Circuit Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥37.03 (-2.9%) on Oct 23, 2026
(603920)"Olympic Circuit Technology Co., Ltd."Report for Q3 2026
Oct 21, 2026
Closed ¥40.88 (-4.7%) on Oct 21, 2026
(603920)"Olympic Circuit Technology Co., Ltd."Announcement on Use of Own Funds to Pay for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 21, 2026
Closed ¥40.88 (-4.7%) on Oct 21, 2026
(603920)"Olympic Circuit Technology Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 5th Board of Directors
Oct 21, 2026
Closed ¥40.88 (-4.7%) on Oct 21, 2026
Announcement on Early Redemption of Cash Management Products Purchased with Idle Raised Funds
Sep 25, 2026
Closed ¥43.05 (-5.4%) on Sep 28, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 14, 2026
Closed ¥39.00 (0.0%) on Aug 14, 2026
Announcement on Redemption at Maturity of Cash Management Products Purchased with Idle Raised Funds
Aug 4, 2026
Closed ¥33.06 (+4.7%) on Aug 4, 2026
Announcement on Repurchase of Shares Reaching 1% of the Company's Total Shares, Implementation Results of the Repurchase and Corresponding Share Changes
Aug 1, 2026
Closed ¥31.59 (+0.2%) on Aug 3, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Jul 30, 2026
Closed ¥31.64 (-3.2%) on Jul 30, 2026
Olympic Circuit Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 39 in the last 12 months · 57 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Olympic Circuit Technology Co., Ltd.