Stock listing
Shanghai:603919 Jinhui Liquor Co. Ltd. (金徽酒) 股价
Follow Jinhui Liquor Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603919
¥16.74 CNY +0.41 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥16.20 – ¥17.46 CNYNov 2, 2026
- Volume
- 21.17M sharesNov 2, 2026
- Market cap
- ¥8.49B CNYAt the close on Nov 2, 2026 · price × 507.3M shares outstanding
- 52-week range
- ¥13.90 – ¥26.08 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥181.5M CNYMedian day 9.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603919 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.74 | +0.41 | +2.5% | ¥16.33 | ¥17.46 | ¥16.20 | 21,170,080 | |
| ¥16.33 | +0.99 | +6.5% | ¥15.18 | ¥16.80 | ¥15.10 | 17,848,379 | |
| ¥15.34 | -0.38 | -2.4% | ¥15.65 | ¥15.82 | ¥15.26 | 10,629,400 | |
| ¥15.72 | -1.03 | -6.1% | ¥16.52 | ¥16.70 | ¥15.61 | 16,361,464 | |
| ¥16.75 | -0.20 | -1.2% | ¥16.87 | ¥17.26 | ¥16.64 | 12,310,249 | |
| ¥16.95 | +0.30 | +1.8% | ¥16.32 | ¥17.16 | ¥16.32 | 15,074,161 | |
| ¥16.65 | +1.03 | +6.6% | ¥15.70 | ¥17.06 | ¥15.70 | 19,745,243 | |
| ¥15.62 | -0.55 | -3.4% | ¥16.10 | ¥16.12 | ¥15.61 | 8,846,367 | |
| ¥16.17 | +0.22 | +1.4% | ¥15.81 | ¥16.44 | ¥15.71 | 13,690,640 | |
| ¥15.95 | -0.83 | -4.9% | ¥16.60 | ¥16.64 | ¥15.85 | 15,509,229 | |
| ¥16.78 | -0.47 | -2.7% | ¥16.77 | ¥17.39 | ¥16.40 | 19,145,388 | |
| ¥17.25 | +0.43 | +2.6% | ¥16.50 | ¥17.95 | ¥16.38 | 23,669,651 | |
| ¥16.82 | +0.53 | +3.3% | ¥16.16 | ¥17.52 | ¥16.08 | 21,203,583 | |
| ¥16.29 | -0.04 | -0.2% | ¥15.98 | ¥16.84 | ¥15.84 | 16,011,493 | |
| ¥16.33 | -0.28 | -1.7% | ¥16.80 | ¥17.36 | ¥16.25 | 23,710,154 | |
| ¥16.61 | -0.89 | -5.1% | ¥17.41 | ¥17.43 | ¥16.53 | 12,927,043 | |
| ¥17.50 | +0.64 | +3.8% | ¥16.85 | ¥17.60 | ¥16.70 | 16,426,195 | |
| ¥16.86 | -0.54 | -3.1% | ¥16.88 | ¥17.35 | ¥16.69 | 15,690,658 | |
| ¥17.40 | +1.58 | +10.0% | ¥15.82 | ¥17.40 | ¥15.82 | 12,754,185 | |
| ¥15.82 | +0.05 | +0.3% | ¥15.76 | ¥15.96 | ¥15.62 | 2,269,115 | |
| ¥15.77 | -0.08 | -0.5% | ¥15.85 | ¥16.17 | ¥15.67 | 3,120,391 | |
| ¥15.85 | -0.48 | -2.9% | ¥16.26 | ¥16.51 | ¥15.82 | 4,860,099 | |
| ¥16.33 | -0.38 | -2.3% | ¥16.70 | ¥17.05 | ¥16.32 | 7,014,500 | |
| ¥16.71 | -0.12 | -0.7% | ¥16.58 | ¥16.92 | ¥16.48 | 3,805,000 | |
| ¥16.83 | +0.61 | +3.8% | ¥16.22 | ¥16.85 | ¥16.19 | 6,075,282 | |
| ¥16.22 | +0.07 | +0.4% | ¥16.16 | ¥16.40 | ¥16.16 | 2,747,792 | |
| ¥16.15 | -0.24 | -1.5% | ¥16.45 | ¥16.46 | ¥16.13 | 2,710,300 | |
| ¥16.39 | -0.02 | -0.1% | ¥16.41 | ¥16.41 | ¥16.13 | 2,696,204 | |
| ¥16.41 | -0.26 | -1.6% | ¥16.72 | ¥16.74 | ¥16.38 | 2,249,909 | |
| ¥16.67 | +0.17 | +1.0% | ¥16.54 | ¥16.74 | ¥16.50 | 2,848,500 | |
| ¥16.50 | -0.50 | -2.9% | ¥16.94 | ¥17.00 | ¥16.31 | 6,009,098 | |
| ¥17.00 | -0.53 | -3.0% | ¥17.53 | ¥17.63 | ¥16.96 | 4,165,224 | |
| ¥17.53 | -0.41 | -2.3% | ¥17.89 | ¥17.90 | ¥17.41 | 4,626,595 | |
| ¥17.94 | -0.10 | -0.6% | ¥18.01 | ¥18.19 | ¥17.88 | 4,729,383 | |
| ¥18.04 | +0.30 | +1.7% | ¥17.88 | ¥18.18 | ¥17.62 | 7,485,769 | |
| ¥17.74 | +0.47 | +2.7% | ¥17.27 | ¥18.05 | ¥16.85 | 8,068,034 | |
| ¥17.27 | -0.22 | -1.3% | ¥17.50 | ¥17.79 | ¥17.21 | 5,993,898 | |
| ¥17.49 | -0.02 | -0.1% | ¥17.34 | ¥17.97 | ¥17.34 | 5,871,775 | |
| ¥17.51 | +0.35 | +2.0% | ¥17.01 | ¥17.90 | ¥17.01 | 7,960,489 | |
| ¥17.16 | +0.34 | +2.0% | ¥17.13 | ¥17.45 | ¥16.69 | 10,843,177 | |
| ¥16.82 | +0.42 | +2.6% | ¥16.30 | ¥16.82 | ¥16.26 | 6,498,200 | |
| ¥16.40 | 0.00 | 0.0% | ¥16.28 | ¥16.45 | ¥16.16 | 4,122,900 | |
| ¥16.40 | -0.01 | -0.1% | ¥16.29 | ¥16.57 | ¥16.24 | 4,620,420 | |
| ¥16.41 | +0.30 | +1.9% | ¥16.13 | ¥16.77 | ¥16.09 | 6,989,400 | |
| ¥16.11 | 0.00 | 0.0% | ¥16.20 | ¥16.54 | ¥16.00 | 6,128,318 | |
| ¥16.11 | -0.60 | -3.6% | ¥16.55 | ¥16.64 | ¥16.11 | 6,838,841 | |
| ¥16.71 | +0.76 | +4.8% | ¥16.19 | ¥16.99 | ¥16.19 | 13,202,225 | |
| ¥15.95 | -0.60 | -3.6% | ¥16.39 | ¥16.60 | ¥15.89 | 7,749,561 | |
| ¥16.55 | +0.06 | +0.4% | ¥16.55 | ¥16.74 | ¥16.42 | 6,856,612 | |
| ¥16.49 | -0.21 | -1.3% | ¥16.89 | ¥16.90 | ¥16.31 | 7,711,510 | |
| ¥16.70 | -0.34 | -2.0% | ¥16.94 | ¥17.06 | ¥16.70 | 9,594,586 | |
| ¥17.04 | -0.31 | -1.8% | ¥17.27 | ¥17.80 | ¥17.04 | 15,042,117 | |
| ¥17.35 | +0.17 | +1.0% | ¥17.00 | ¥17.49 | ¥16.82 | 15,523,216 | |
| ¥17.18 | +0.14 | +0.8% | ¥16.85 | ¥17.35 | ¥16.81 | 14,917,380 | |
| ¥17.04 | +0.01 | +0.1% | ¥17.01 | ¥17.25 | ¥16.83 | 18,382,520 | |
| ¥17.03 | +0.15 | +0.9% | ¥16.93 | ¥17.17 | ¥16.26 | 23,014,209 | |
| ¥16.88 | +0.33 | +2.0% | ¥16.59 | ¥17.88 | ¥16.41 | 28,203,959 | |
| ¥16.55 | +0.12 | +0.7% | ¥16.44 | ¥16.58 | ¥16.13 | 12,974,083 | |
| ¥16.43 | -0.12 | -0.7% | ¥16.38 | ¥16.53 | ¥16.30 | 10,775,574 | |
| ¥16.55 | -0.08 | -0.5% | ¥16.30 | ¥16.63 | ¥16.05 | 13,495,553 |
- Ticker
- Shanghai:603919
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603919)"Jinhui Liquor Co., Ltd."Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER
Latest news
(603919)"Jinhui Liquor Co., Ltd."Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER
Oct 30, 2026
Closed ¥16.33 (+6.5%) on Oct 30, 2026
(603919)"Jinhui Liquor Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥15.72 (-6.1%) on Oct 28, 2026
(603919)"Jinhui Liquor Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥15.72 (-6.1%) on Oct 28, 2026
(603919)"Jinhui Liquor Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥15.72 (-6.1%) on Oct 28, 2026
(603919)"Jinhui Liquor Co., Ltd."Announcement on Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥15.72 (-6.1%) on Oct 28, 2026
(603919)"Jinhui Liquor Co., Ltd."Announcement on Departure of Directors, By-election of Directors and Adjustment of Members of Special Committees of the Board of Directors
Oct 28, 2026
Closed ¥15.72 (-6.1%) on Oct 28, 2026
(603919)"Jinhui Liquor Co., Ltd."Announcement on Correction of the 2025 Annual Report
Oct 28, 2026
Closed ¥15.72 (-6.1%) on Oct 28, 2026
Announcement on Implementation of Interim Dividend Distribution for 2026
Sep 29, 2026
Closed ¥15.82 (+0.3%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥18.04 (+1.7%) on Sep 7, 2026
Announcement on Operating Data for the First Half of 2026
Aug 20, 2026
Closed ¥16.71 (+4.8%) on Aug 20, 2026
Jinhui Liquor Co. Ltd. on 6ix
- News releases
- 26 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jinhui Liquor Co. Ltd.