Stock listing
Shanghai:603917 Ningbo Heli Technology Co. Ltd. (合力科技) 股价
Follow Ningbo Heli Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603917
¥11.91 CNY 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ¥11.71 – ¥12.16 CNYNov 3, 2026
- Volume
- 3.46M sharesNov 3, 2026
- Market cap
- ¥2.43B CNYAt the close on Nov 3, 2026 · price × 203.8M shares outstanding
- 52-week range
- ¥10.25 – ¥16.69 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥44.23M CNYMedian day 3.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603917 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.91 | 0.00 | 0.0% | ¥11.81 | ¥12.16 | ¥11.71 | 3,462,400 | |
| ¥11.91 | +0.28 | +2.4% | ¥11.62 | ¥11.99 | ¥11.31 | 4,129,746 | |
| ¥11.63 | -0.35 | -2.9% | ¥11.88 | ¥12.18 | ¥11.57 | 4,443,065 | |
| ¥11.98 | -0.30 | -2.4% | ¥12.24 | ¥12.36 | ¥11.94 | 2,570,408 | |
| ¥12.28 | +0.29 | +2.4% | ¥12.01 | ¥12.40 | ¥11.96 | 2,931,000 | |
| ¥11.99 | -0.38 | -3.1% | ¥12.49 | ¥12.64 | ¥11.98 | 2,172,000 | |
| ¥12.37 | -0.22 | -1.7% | ¥12.48 | ¥12.64 | ¥12.22 | 2,668,000 | |
| ¥12.59 | -0.03 | -0.2% | ¥12.46 | ¥12.59 | ¥11.66 | 5,244,216 | |
| ¥12.62 | -0.20 | -1.6% | ¥12.81 | ¥13.21 | ¥12.60 | 4,345,500 | |
| ¥12.82 | -0.23 | -1.8% | ¥13.24 | ¥13.24 | ¥12.74 | 1,955,300 | |
| ¥13.05 | +0.53 | +4.2% | ¥12.57 | ¥13.24 | ¥12.41 | 3,911,908 | |
| ¥12.52 | -0.27 | -2.1% | ¥12.65 | ¥12.86 | ¥11.95 | 4,428,200 | |
| ¥12.79 | +0.17 | +1.3% | ¥12.67 | ¥13.05 | ¥12.67 | 2,443,500 | |
| ¥12.62 | -0.54 | -4.1% | ¥13.00 | ¥13.04 | ¥12.51 | 3,374,816 | |
| ¥13.16 | -0.40 | -2.9% | ¥13.50 | ¥13.75 | ¥13.10 | 2,646,811 | |
| ¥13.56 | +0.12 | +0.9% | ¥13.30 | ¥13.70 | ¥12.93 | 3,441,400 | |
| ¥13.44 | -0.16 | -1.2% | ¥13.58 | ¥14.01 | ¥13.40 | 2,978,400 | |
| ¥13.60 | -0.14 | -1.0% | ¥13.70 | ¥13.79 | ¥12.98 | 4,974,700 | |
| ¥13.74 | -0.11 | -0.8% | ¥13.88 | ¥14.00 | ¥13.65 | 2,788,100 | |
| ¥13.85 | -0.19 | -1.4% | ¥14.12 | ¥14.20 | ¥13.81 | 1,826,200 | |
| ¥14.04 | +0.01 | +0.1% | ¥14.08 | ¥14.23 | ¥13.91 | 2,185,100 | |
| ¥14.03 | -0.27 | -1.9% | ¥14.29 | ¥14.41 | ¥14.01 | 3,351,200 | |
| ¥14.30 | -0.05 | -0.3% | ¥14.35 | ¥14.49 | ¥14.28 | 2,893,000 | |
| ¥14.35 | -0.01 | -0.1% | ¥14.38 | ¥14.50 | ¥14.12 | 3,397,466 | |
| ¥14.36 | +0.01 | +0.1% | ¥14.42 | ¥14.60 | ¥14.28 | 4,560,300 | |
| ¥14.35 | +0.68 | +5.0% | ¥13.71 | ¥14.45 | ¥13.71 | 7,174,301 | |
| ¥13.67 | +0.07 | +0.5% | ¥13.60 | ¥13.78 | ¥13.46 | 4,438,638 | |
| ¥13.60 | +0.77 | +6.0% | ¥12.89 | ¥13.72 | ¥12.68 | 7,323,865 | |
| ¥12.83 | +0.20 | +1.6% | ¥12.63 | ¥12.95 | ¥12.51 | 2,217,700 | |
| ¥12.63 | -0.46 | -3.5% | ¥13.01 | ¥13.13 | ¥12.63 | 2,999,400 | |
| ¥13.09 | -0.20 | -1.5% | ¥13.28 | ¥13.33 | ¥13.05 | 2,032,500 | |
| ¥13.29 | -0.02 | -0.2% | ¥13.36 | ¥13.39 | ¥12.98 | 3,174,200 | |
| ¥13.31 | -0.16 | -1.2% | ¥13.47 | ¥13.51 | ¥13.07 | 2,441,300 | |
| ¥13.47 | -0.27 | -2.0% | ¥13.67 | ¥13.87 | ¥13.41 | 2,881,100 | |
| ¥13.74 | +0.66 | +5.0% | ¥13.05 | ¥13.79 | ¥13.01 | 5,201,800 | |
| ¥13.08 | -0.14 | -1.1% | ¥13.14 | ¥13.21 | ¥12.98 | 3,032,800 | |
| ¥13.22 | -0.13 | -1.0% | ¥13.48 | ¥13.54 | ¥13.14 | 3,444,741 | |
| ¥13.35 | -0.24 | -1.8% | ¥13.58 | ¥13.87 | ¥13.32 | 3,972,322 | |
| ¥13.59 | +0.27 | +2.0% | ¥13.33 | ¥13.65 | ¥13.22 | 4,521,000 | |
| ¥13.32 | -0.12 | -0.9% | ¥13.50 | ¥13.50 | ¥13.15 | 3,843,398 | |
| ¥13.44 | +0.37 | +2.8% | ¥13.14 | ¥13.45 | ¥13.04 | 4,509,498 | |
| ¥13.07 | +0.39 | +3.1% | ¥12.68 | ¥13.14 | ¥12.60 | 4,489,725 | |
| ¥12.68 | -0.04 | -0.3% | ¥12.71 | ¥12.71 | ¥12.45 | 2,687,039 | |
| ¥12.72 | +0.04 | +0.3% | ¥12.70 | ¥12.85 | ¥12.69 | 2,323,700 | |
| ¥12.68 | +0.49 | +4.0% | ¥12.19 | ¥12.70 | ¥12.08 | 2,964,000 | |
| ¥12.19 | -0.11 | -0.9% | ¥12.25 | ¥12.38 | ¥12.12 | 1,907,500 | |
| ¥12.30 | +0.05 | +0.4% | ¥12.39 | ¥12.39 | ¥12.09 | 2,211,798 | |
| ¥12.25 | +0.09 | +0.7% | ¥12.23 | ¥12.40 | ¥12.11 | 1,622,600 | |
| ¥12.16 | -0.41 | -3.3% | ¥12.55 | ¥12.55 | ¥12.13 | 2,780,308 | |
| ¥12.57 | -0.01 | -0.1% | ¥12.58 | ¥12.59 | ¥12.37 | 1,836,000 | |
| ¥12.58 | +0.07 | +0.6% | ¥12.51 | ¥12.70 | ¥12.37 | 1,906,300 | |
| ¥12.51 | +0.08 | +0.6% | ¥12.41 | ¥12.81 | ¥12.36 | 2,705,192 | |
| ¥12.43 | -0.30 | -2.4% | ¥12.73 | ¥12.83 | ¥12.31 | 3,672,500 | |
| ¥12.73 | +0.19 | +1.5% | ¥12.59 | ¥12.90 | ¥12.54 | 2,581,140 | |
| ¥12.54 | -0.08 | -0.6% | ¥12.60 | ¥12.83 | ¥12.36 | 4,360,200 | |
| ¥12.62 | +0.85 | +7.2% | ¥11.78 | ¥12.77 | ¥11.72 | 7,463,839 | |
| ¥11.77 | -0.07 | -0.6% | ¥11.85 | ¥11.89 | ¥11.52 | 3,017,204 | |
| ¥11.84 | +0.13 | +1.1% | ¥11.79 | ¥12.11 | ¥11.67 | 3,753,527 | |
| ¥11.71 | +0.21 | +1.8% | ¥11.59 | ¥11.86 | ¥11.50 | 4,307,092 | |
| ¥11.50 | +0.04 | +0.3% | ¥11.58 | ¥11.62 | ¥11.38 | 3,060,500 | |
| ¥11.46 | +0.10 | +0.9% | ¥11.48 | ¥11.66 | ¥11.38 | 2,388,100 |
- Ticker
- Shanghai:603917
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603917)"Ningbo Heli Technology Co., Ltd."Report for Q3 2026
Latest news
(603917)"Ningbo Heli Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥11.63 (-2.9%) on Oct 30, 2026
(603917)"Ningbo Heli Technology Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 7th Board of Directors
Oct 30, 2026
Closed ¥11.63 (-2.9%) on Oct 30, 2026
(603917)"Ningbo Heli Technology Co., Ltd."Announcement on Provision for Asset Impairment
Oct 30, 2026
Closed ¥11.63 (-2.9%) on Oct 30, 2026
(603917)"Ningbo Heli Technology Co., Ltd."Announcement on Extension of Raised Funds Investment Projects
Oct 30, 2026
Closed ¥11.63 (-2.9%) on Oct 30, 2026
(603917)"Ningbo Heli Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥11.63 (-2.9%) on Oct 30, 2026
(603917)"Ningbo Heli Technology Co., Ltd."Announcement on Use of Temporarily Idle Raised Funds for Cash Management
Oct 27, 2026
Closed ¥11.99 (-3.1%) on Oct 27, 2026
(603917)"Ningbo Heli Technology Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds
Oct 22, 2026
Closed ¥12.62 (-1.6%) on Oct 22, 2026
Announcement on Receipt of the Decision on Administrative Regulatory Measures
Sep 5, 2026
Closed ¥13.08 (-1.1%) on Sep 7, 2026
Announcement on Resolutions of the 5th Meeting of the 7th Board of Directors
Aug 27, 2026
Closed ¥12.68 (-0.3%) on Aug 27, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥12.36 (-1.6%) on Jul 15, 2026
Ningbo Heli Technology Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 28 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Heli Technology Co. Ltd.