Stock listing
Shanghai:603915 Jiangsu Guomao Reducer Co., Ltd. (国茂股份) 股价
Follow Jiangsu Guomao Reducer Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603915
¥13.71 CNY +0.28 (+2.1%)
Close on Nov 2, 2026
- Day range
- ¥13.00 – ¥13.90 CNYNov 2, 2026
- Volume
- 14.39M sharesNov 2, 2026
- Market cap
- ¥9.16B CNYAt the close on Nov 2, 2026 · price × 667.9M shares outstanding
- 52-week range
- ¥11.76 – ¥20.54 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥79.03M CNYMedian day 5.07M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603915 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.71 | +0.28 | +2.1% | ¥13.44 | ¥13.90 | ¥13.00 | 14,389,988 | |
| ¥13.43 | +0.30 | +2.3% | ¥13.24 | ¥14.35 | ¥13.15 | 16,710,569 | |
| ¥13.13 | -0.49 | -3.6% | ¥13.48 | ¥13.56 | ¥13.10 | 7,472,000 | |
| ¥13.62 | +0.37 | +2.8% | ¥13.12 | ¥13.89 | ¥13.12 | 9,673,504 | |
| ¥13.25 | -0.25 | -1.9% | ¥13.62 | ¥13.76 | ¥13.25 | 7,502,740 | |
| ¥13.50 | -0.39 | -2.8% | ¥13.74 | ¥14.00 | ¥13.45 | 9,547,652 | |
| ¥13.89 | +0.54 | +4.0% | ¥13.22 | ¥13.99 | ¥12.78 | 14,537,208 | |
| ¥13.35 | +0.33 | +2.5% | ¥13.06 | ¥13.57 | ¥13.06 | 10,363,698 | |
| ¥13.02 | +0.21 | +1.6% | ¥12.84 | ¥13.22 | ¥12.70 | 7,336,700 | |
| ¥12.81 | +0.16 | +1.3% | ¥12.60 | ¥12.93 | ¥12.47 | 5,776,994 | |
| ¥12.65 | +0.51 | +4.2% | ¥12.04 | ¥12.75 | ¥11.99 | 7,340,158 | |
| ¥12.14 | +0.29 | +2.4% | ¥12.10 | ¥12.44 | ¥11.92 | 4,251,980 | |
| ¥11.85 | -0.49 | -4.0% | ¥12.16 | ¥12.18 | ¥11.76 | 5,669,649 | |
| ¥12.34 | -0.31 | -2.5% | ¥12.64 | ¥12.64 | ¥12.33 | 3,110,800 | |
| ¥12.65 | +0.12 | +1.0% | ¥12.41 | ¥12.79 | ¥12.13 | 5,295,131 | |
| ¥12.53 | -0.35 | -2.7% | ¥12.82 | ¥12.84 | ¥12.47 | 3,842,840 | |
| ¥12.88 | +0.07 | +0.5% | ¥12.81 | ¥12.95 | ¥12.46 | 6,362,586 | |
| ¥12.81 | -0.48 | -3.6% | ¥13.33 | ¥13.36 | ¥12.76 | 5,971,000 | |
| ¥13.29 | +0.14 | +1.1% | ¥13.20 | ¥13.40 | ¥13.11 | 4,744,080 | |
| ¥13.15 | +0.22 | +1.7% | ¥12.85 | ¥13.25 | ¥12.85 | 4,349,621 | |
| ¥12.93 | -0.36 | -2.7% | ¥13.08 | ¥13.36 | ¥12.85 | 4,652,900 | |
| ¥13.29 | +0.11 | +0.8% | ¥13.14 | ¥13.43 | ¥13.09 | 5,260,455 | |
| ¥13.18 | -0.08 | -0.6% | ¥13.29 | ¥13.35 | ¥13.17 | 4,336,100 | |
| ¥13.26 | +0.08 | +0.6% | ¥13.37 | ¥13.45 | ¥13.22 | 5,163,170 | |
| ¥13.18 | +0.11 | +0.8% | ¥13.14 | ¥13.37 | ¥13.04 | 5,036,647 | |
| ¥13.07 | +0.09 | +0.7% | ¥13.03 | ¥13.25 | ¥13.02 | 3,294,908 | |
| ¥12.98 | +0.07 | +0.5% | ¥12.88 | ¥13.11 | ¥12.81 | 4,122,870 | |
| ¥12.91 | +0.14 | +1.1% | ¥12.77 | ¥12.96 | ¥12.65 | 3,365,900 | |
| ¥12.77 | -0.08 | -0.6% | ¥12.88 | ¥12.94 | ¥12.75 | 3,177,900 | |
| ¥12.85 | +0.02 | +0.2% | ¥12.76 | ¥12.95 | ¥12.67 | 3,120,600 | |
| ¥12.83 | -0.29 | -2.2% | ¥13.01 | ¥13.02 | ¥12.63 | 5,542,500 | |
| ¥13.12 | -0.13 | -1.0% | ¥13.20 | ¥13.22 | ¥13.01 | 3,352,708 | |
| ¥13.25 | -0.17 | -1.3% | ¥13.42 | ¥13.46 | ¥13.21 | 4,148,400 | |
| ¥13.42 | -0.07 | -0.5% | ¥13.49 | ¥13.53 | ¥13.35 | 4,123,071 | |
| ¥13.49 | 0.00 | 0.0% | ¥13.60 | ¥13.64 | ¥13.43 | 4,616,401 | |
| ¥13.49 | -0.24 | -1.7% | ¥13.77 | ¥13.93 | ¥13.44 | 5,111,400 | |
| ¥13.73 | -0.19 | -1.4% | ¥13.96 | ¥14.12 | ¥13.68 | 6,208,900 | |
| ¥13.92 | -0.20 | -1.4% | ¥13.97 | ¥14.06 | ¥13.81 | 4,819,186 | |
| ¥14.12 | -0.34 | -2.4% | ¥14.50 | ¥14.61 | ¥14.08 | 10,227,060 | |
| ¥14.46 | +1.03 | +7.7% | ¥13.53 | ¥14.60 | ¥13.41 | 15,373,651 | |
| ¥13.43 | +0.21 | +1.6% | ¥13.57 | ¥13.96 | ¥13.41 | 7,385,580 | |
| ¥13.22 | +0.13 | +1.0% | ¥13.01 | ¥13.23 | ¥13.00 | 2,978,240 | |
| ¥13.09 | -0.09 | -0.7% | ¥13.11 | ¥13.33 | ¥13.06 | 3,038,892 | |
| ¥13.18 | +0.24 | +1.9% | ¥12.86 | ¥13.23 | ¥12.84 | 3,369,500 | |
| ¥12.94 | -0.16 | -1.2% | ¥13.07 | ¥13.16 | ¥12.78 | 3,537,451 | |
| ¥13.10 | -0.05 | -0.4% | ¥13.12 | ¥13.15 | ¥12.89 | 3,016,120 | |
| ¥13.15 | +0.28 | +2.2% | ¥12.98 | ¥13.27 | ¥12.97 | 4,220,677 | |
| ¥12.87 | -1.01 | -7.3% | ¥13.90 | ¥13.90 | ¥12.82 | 9,132,347 | |
| ¥13.88 | +0.15 | +1.1% | ¥13.70 | ¥13.96 | ¥13.65 | 5,826,780 | |
| ¥13.73 | +0.47 | +3.5% | ¥13.26 | ¥13.84 | ¥13.21 | 6,152,137 | |
| ¥13.26 | -0.09 | -0.7% | ¥13.41 | ¥13.42 | ¥13.14 | 3,642,577 | |
| ¥13.35 | -0.27 | -2.0% | ¥13.63 | ¥13.67 | ¥13.33 | 4,358,300 | |
| ¥13.62 | +0.05 | +0.4% | ¥13.54 | ¥13.68 | ¥13.45 | 3,573,966 | |
| ¥13.57 | -0.03 | -0.2% | ¥13.62 | ¥13.72 | ¥13.42 | 4,291,300 | |
| ¥13.60 | +0.02 | +0.1% | ¥13.54 | ¥13.74 | ¥13.37 | 4,323,130 | |
| ¥13.58 | +0.01 | +0.1% | ¥13.59 | ¥13.69 | ¥13.47 | 4,153,040 | |
| ¥13.57 | -0.18 | -1.3% | ¥13.80 | ¥13.86 | ¥13.45 | 5,361,900 | |
| ¥13.75 | +0.12 | +0.9% | ¥13.47 | ¥13.83 | ¥13.47 | 5,439,289 | |
| ¥13.63 | +0.14 | +1.0% | ¥13.61 | ¥13.93 | ¥13.51 | 6,058,685 | |
| ¥13.49 | +0.37 | +2.8% | ¥13.04 | ¥13.59 | ¥13.04 | 6,266,840 |
- Ticker
- Shanghai:603915
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603915)"Jiangsu Guomao Reducer Co., Ltd."Report for Q3 2026
Latest news
(603915)"Jiangsu Guomao Reducer Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥13.43 (+2.3%) on Oct 30, 2026
(603915)"Jiangsu Guomao Reducer Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥13.43 (+2.3%) on Oct 30, 2026
(603915)"Jiangsu Guomao Reducer Co., Ltd."Announcement on Shareholding Increase Plan of Controlling Shareholder
Oct 30, 2026
Closed ¥13.43 (+2.3%) on Oct 30, 2026
(603915)"Jiangsu Guomao Reducer Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥13.43 (+2.3%) on Oct 30, 2026
(603915)"Jiangsu Guomao Reducer Co., Ltd."Announcement on Resignation of Chairman, Election of Chairman, and Change of Legal Representative
Oct 30, 2026
Closed ¥13.43 (+2.3%) on Oct 30, 2026
(603915)"Jiangsu Guomao Reducer Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥13.43 (+2.3%) on Oct 30, 2026
(603915)"Jiangsu Guomao Reducer Co.,Ltd."Announcement on Progress of Subscription of Private Fund Units
Oct 24, 2026
Closed ¥13.50 (-2.8%) on Oct 26, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 28, 2026
Closed ¥12.93 (-2.7%) on Sep 28, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥12.98 (+0.5%) on Sep 17, 2026
Announcement on Subscription of Private Fund Units
Sep 15, 2026
Closed ¥12.77 (-0.6%) on Sep 15, 2026
Jiangsu Guomao Reducer Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Guomao Reducer Co., Ltd.