Stock listing

Shanghai:603912 Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. (佳力图) 股价

Follow Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603912

¥6.53 CNY +0.24 (+3.8%)

Close on Nov 2, 2026

Past year -25.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.15 – ¥6.56 CNYNov 2, 2026
Volume
13.59M sharesNov 2, 2026
Market cap
¥3.54B CNYAt the close on Nov 2, 2026 · price × 542.3M shares outstanding
52-week range
¥6.13 – ¥12.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥185.5M CNYMedian day 18.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603912 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.53+0.24+3.8%¥6.35¥6.56¥6.1513,594,396
¥6.29-0.30-4.6%¥6.53¥6.74¥6.2817,533,184
¥6.59-0.33-4.8%¥6.96¥6.96¥6.5714,338,331
¥6.92+0.10+1.5%¥6.94¥6.96¥6.7611,032,030
¥6.82-0.20-2.8%¥7.08¥7.16¥6.828,990,125
¥7.02-0.09-1.3%¥7.05¥7.18¥6.9412,386,678
¥7.11+0.14+2.0%¥6.80¥7.15¥6.4322,371,469
¥6.97-0.25-3.5%¥7.32¥7.38¥6.9713,784,900
¥7.22+0.05+0.7%¥7.24¥7.36¥7.189,268,800
¥7.17+0.06+0.8%¥7.10¥7.28¥7.0212,746,000
¥7.11-0.16-2.2%¥7.24¥7.52¥6.9618,158,522
¥7.27-0.01-0.1%¥7.40¥7.58¥7.1912,046,786
¥7.28-0.41-5.3%¥7.50¥7.60¥7.2311,209,620
¥7.69-0.26-3.3%¥7.87¥8.02¥7.689,582,386
¥7.95+0.01+0.1%¥7.53¥8.02¥7.4117,291,265
¥7.94-0.44-5.3%¥8.41¥8.41¥7.9313,623,677
¥8.38-0.18-2.1%¥8.57¥8.57¥7.9315,900,356
¥8.56-0.23-2.6%¥8.82¥8.92¥8.4711,758,320
¥8.79-0.22-2.4%¥9.10¥9.12¥8.7613,916,360
¥9.01-0.03-0.3%¥9.16¥9.16¥8.8614,284,800
¥9.04-0.35-3.7%¥9.27¥9.39¥8.9723,550,947
¥9.39+0.26+2.8%¥9.07¥9.82¥9.0541,439,346
¥9.13+0.32+3.6%¥8.87¥9.16¥8.7318,862,181
¥8.81+0.01+0.1%¥8.80¥8.95¥8.7811,513,598
¥8.80+0.10+1.1%¥8.70¥8.91¥8.6613,199,866
¥8.70+0.37+4.4%¥8.45¥8.85¥8.4019,236,861
¥8.33-0.03-0.4%¥8.28¥8.59¥8.2610,212,700
¥8.36+0.02+0.2%¥8.34¥8.45¥8.299,319,056
¥8.34-0.13-1.5%¥8.44¥8.52¥8.298,490,105
¥8.47+0.08+1.0%¥8.49¥8.56¥8.2410,969,620
¥8.39-0.20-2.3%¥8.56¥8.57¥8.2814,671,120
¥8.59-0.29-3.3%¥8.85¥8.85¥8.5814,985,476
¥8.88-0.14-1.6%¥9.02¥9.03¥8.7418,639,040
¥9.02-0.07-0.8%¥9.04¥9.21¥8.9225,234,360
¥9.09-0.06-0.7%¥9.15¥9.30¥8.9622,704,369
¥9.15-0.26-2.8%¥9.35¥9.55¥9.0735,711,769
¥9.41+0.21+2.3%¥9.32¥9.52¥9.1633,499,999
¥9.20+0.13+1.4%¥8.90¥9.25¥8.9019,912,703
¥9.07-0.17-1.8%¥9.24¥9.27¥9.0220,054,368
¥9.24+0.34+3.8%¥8.62¥9.26¥8.6133,873,855
¥8.90-0.10-1.1%¥9.13¥9.16¥8.8621,981,346
¥9.00+0.08+0.9%¥8.92¥9.18¥8.8929,632,384
¥8.92-0.16-1.8%¥9.00¥9.14¥8.8234,750,373
¥9.08+0.83+10.1%¥8.07¥9.08¥8.0741,313,400
¥8.25-0.23-2.7%¥8.50¥8.56¥8.1318,519,537
¥8.48+0.12+1.4%¥8.32¥8.50¥8.1724,490,013
¥8.36+0.44+5.6%¥8.08¥8.68¥7.9737,887,080
¥7.92-0.67-7.8%¥8.33¥8.36¥7.8732,761,682
¥8.59+0.02+0.2%¥8.48¥8.88¥8.2145,517,809
¥8.57-0.03-0.3%¥8.45¥8.84¥8.3936,909,163
¥8.60-0.29-3.3%¥8.88¥9.30¥8.4863,293,044
¥8.89+0.81+10.0%¥8.20¥8.89¥8.1736,386,877
¥8.08+0.01+0.1%¥7.91¥8.16¥7.7635,800,019
¥8.07+0.35+4.5%¥7.85¥8.37¥7.7450,195,758
¥7.72-0.04-0.5%¥7.76¥7.80¥7.5616,042,751
¥7.76-0.04-0.5%¥7.80¥7.88¥7.6019,740,754
¥7.800.000.0%¥7.80¥7.93¥7.6824,461,549
¥7.80-0.04-0.5%¥7.90¥8.04¥7.7344,549,197
¥7.84+0.71+10.0%¥7.17¥7.84¥7.1726,606,252
¥7.13+0.08+1.1%¥7.08¥7.18¥7.068,912,400
Ticker
Shanghai:603912
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603912)"Nanjing Canatal Data-Centre Environmental Tech Co., Ltd."Announcement on Progress in Using Certain Idle Raised Funds from the Private Placement of Shares for Cash Management by the Company and Its Subsidiary

Nov 3, 2026

(603912)"Nanjing Canatal Data-Centre Environmental Tech Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds from the Private Placement of Shares by the Company and Its Subsidiary

Nov 2, 2026

Closed ¥6.53 (+3.8%) on Nov 2, 2026

(603912)"Nanjing Canatal Data-Centre Environmental Tech Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥6.29 (-4.6%) on Oct 30, 2026

(603912)"Nanjing Canatal Data-Centre Environmental Tech Co., Ltd."Announcement on Release of Pledge of Shares Held by Controlling Shareholder

Oct 30, 2026

Closed ¥6.29 (-4.6%) on Oct 30, 2026

(603912)"Nanjing Canatal Data-Centre Environmental Tech Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change

Oct 30, 2026

Closed ¥6.29 (-4.6%) on Oct 30, 2026

(603912)"Nanjing Canatal Data-Centre Environmental Tech Co., Ltd."Indicative Announcement on Change in Equity Interests of Controlling Shareholder Reaching 5% Threshold

Oct 23, 2026

Closed ¥7.11 (+2.0%) on Oct 23, 2026

(603912)"Nanjing Canatal Data-Centre Environmental Tech Co., Ltd."Announcement on Results of Shareholding Reduction by Controlling Shareholder

Oct 23, 2026

Closed ¥7.11 (+2.0%) on Oct 23, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 14, 2026

Closed ¥7.69 (-3.3%) on Oct 14, 2026

(603912)"Nanjing Canatal Data-Centre Environmental Tech Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds from the Private Placement of Shares by the Company and Its Subsidiaries

Oct 9, 2026

Closed ¥8.38 (-2.1%) on Oct 9, 2026

(603912)"Nanjing Canatal Data-Centre Environmental Tech Co., Ltd."Announcement on Progress of Redemption upon Maturity and Cash Management Using Certain Idle Raised Funds from Non-public Offering of Shares by the Company and Its Subsidiary

Oct 8, 2026

Closed ¥8.56 (-2.6%) on Oct 8, 2026

All Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. news

Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. on 6ix

News releases
58 in the last 12 months · 81 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Nanjing Canatal Data-Centre Environmental Tech Co., Ltd.