Stock listing
Shanghai:603908 Comefly Outdoor Co. Ltd. (牧高笛) 股价
Follow Comefly Outdoor Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603908
¥16.80 CNY +0.34 (+2.1%)
Close on Nov 2, 2026
- Day range
- ¥16.05 – ¥16.90 CNYNov 2, 2026
- Volume
- 2.22M sharesNov 2, 2026
- Market cap
- ¥1.56B CNYAt the close on Nov 2, 2026 · price × 93.13M shares outstanding
- 52-week range
- ¥15.52 – ¥28.29 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥24.84M CNYMedian day 1.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603908 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.80 | +0.34 | +2.1% | ¥16.51 | ¥16.90 | ¥16.05 | 2,216,602 | |
| ¥16.46 | -1.00 | -5.7% | ¥17.12 | ¥17.50 | ¥16.30 | 2,034,380 | |
| ¥17.46 | -0.53 | -2.9% | ¥17.83 | ¥17.97 | ¥17.28 | 1,146,440 | |
| ¥17.99 | +0.44 | +2.5% | ¥17.68 | ¥18.07 | ¥17.55 | 1,106,320 | |
| ¥17.55 | -0.87 | -4.7% | ¥18.42 | ¥18.63 | ¥17.48 | 1,340,700 | |
| ¥18.42 | +0.40 | +2.2% | ¥18.20 | ¥18.62 | ¥17.89 | 1,620,800 | |
| ¥18.02 | +0.20 | +1.1% | ¥17.76 | ¥18.13 | ¥16.87 | 1,853,280 | |
| ¥17.82 | -0.61 | -3.3% | ¥18.47 | ¥18.63 | ¥17.82 | 1,197,080 | |
| ¥18.43 | -0.05 | -0.3% | ¥18.57 | ¥18.98 | ¥18.41 | 1,291,040 | |
| ¥18.48 | +0.03 | +0.2% | ¥18.44 | ¥18.80 | ¥18.20 | 1,105,700 | |
| ¥18.45 | -0.38 | -2.0% | ¥18.64 | ¥18.78 | ¥17.85 | 1,639,440 | |
| ¥18.83 | +0.28 | +1.5% | ¥18.85 | ¥19.48 | ¥18.67 | 1,652,400 | |
| ¥18.55 | -0.33 | -1.7% | ¥18.50 | ¥19.15 | ¥18.40 | 1,940,856 | |
| ¥18.88 | -0.65 | -3.3% | ¥19.53 | ¥19.77 | ¥18.86 | 1,519,300 | |
| ¥19.53 | +0.21 | +1.1% | ¥19.02 | ¥19.71 | ¥18.40 | 1,801,146 | |
| ¥19.32 | -0.43 | -2.2% | ¥19.79 | ¥19.84 | ¥19.15 | 1,664,600 | |
| ¥19.75 | -0.37 | -1.8% | ¥20.05 | ¥20.19 | ¥19.00 | 2,434,460 | |
| ¥20.12 | +0.67 | +3.4% | ¥19.94 | ¥20.65 | ¥19.71 | 2,506,240 | |
| ¥19.45 | -0.32 | -1.6% | ¥19.90 | ¥19.91 | ¥19.27 | 971,163 | |
| ¥19.77 | +0.16 | +0.8% | ¥19.52 | ¥19.92 | ¥19.36 | 1,335,180 | |
| ¥19.61 | +0.16 | +0.8% | ¥19.55 | ¥19.82 | ¥19.45 | 1,790,516 | |
| ¥19.45 | -0.05 | -0.3% | ¥19.56 | ¥19.78 | ¥19.34 | 917,482 | |
| ¥19.50 | -0.04 | -0.2% | ¥19.46 | ¥19.80 | ¥19.22 | 1,425,680 | |
| ¥19.54 | +0.59 | +3.1% | ¥19.39 | ¥19.87 | ¥18.96 | 2,068,034 | |
| ¥18.95 | +0.50 | +2.7% | ¥18.33 | ¥19.09 | ¥18.33 | 1,243,300 | |
| ¥18.45 | -0.12 | -0.6% | ¥18.44 | ¥18.85 | ¥18.40 | 1,398,740 | |
| ¥18.57 | +0.18 | +1.0% | ¥18.37 | ¥18.70 | ¥17.89 | 1,754,480 | |
| ¥18.39 | +0.67 | +3.8% | ¥17.67 | ¥18.79 | ¥17.47 | 1,999,018 | |
| ¥17.72 | -0.92 | -4.9% | ¥18.64 | ¥18.64 | ¥17.66 | 1,699,119 | |
| ¥18.64 | +0.13 | +0.7% | ¥18.48 | ¥19.00 | ¥18.42 | 1,230,880 | |
| ¥18.51 | -0.64 | -3.3% | ¥19.06 | ¥19.06 | ¥18.18 | 1,672,834 | |
| ¥19.15 | -0.56 | -2.8% | ¥19.75 | ¥19.76 | ¥19.06 | 896,114 | |
| ¥19.71 | -0.04 | -0.2% | ¥19.85 | ¥19.86 | ¥19.41 | 1,273,270 | |
| ¥19.75 | +0.25 | +1.3% | ¥19.60 | ¥19.87 | ¥19.50 | 791,160 | |
| ¥19.50 | +0.01 | +0.1% | ¥19.30 | ¥19.66 | ¥19.26 | 998,194 | |
| ¥19.49 | +0.06 | +0.3% | ¥19.33 | ¥19.82 | ¥19.29 | 1,206,842 | |
| ¥19.43 | -0.49 | -2.5% | ¥19.92 | ¥20.22 | ¥19.39 | 892,700 | |
| ¥19.92 | -0.03 | -0.2% | ¥19.82 | ¥20.06 | ¥19.57 | 1,126,200 | |
| ¥19.95 | +0.10 | +0.5% | ¥19.85 | ¥20.12 | ¥19.85 | 982,600 | |
| ¥19.85 | +0.36 | +1.8% | ¥19.35 | ¥19.96 | ¥19.35 | 1,008,022 | |
| ¥19.49 | +0.10 | +0.5% | ¥19.38 | ¥19.68 | ¥19.13 | 1,120,428 | |
| ¥19.39 | -0.06 | -0.3% | ¥19.35 | ¥19.82 | ¥19.20 | 1,114,940 | |
| ¥19.45 | 0.00 | 0.0% | ¥19.47 | ¥19.72 | ¥19.37 | 952,460 | |
| ¥19.45 | +0.35 | +1.8% | ¥18.98 | ¥19.53 | ¥18.90 | 1,175,460 | |
| ¥19.10 | -0.06 | -0.3% | ¥19.26 | ¥19.30 | ¥18.77 | 1,154,800 | |
| ¥19.16 | +0.05 | +0.3% | ¥18.96 | ¥19.48 | ¥18.71 | 1,250,045 | |
| ¥19.11 | +0.48 | +2.6% | ¥18.90 | ¥19.30 | ¥18.65 | 967,274 | |
| ¥18.63 | -0.47 | -2.5% | ¥19.10 | ¥19.10 | ¥18.50 | 960,905 | |
| ¥19.10 | -0.06 | -0.3% | ¥19.13 | ¥19.14 | ¥18.71 | 1,184,500 | |
| ¥19.16 | +0.56 | +3.0% | ¥18.78 | ¥19.16 | ¥18.39 | 1,184,189 | |
| ¥18.60 | +0.05 | +0.3% | ¥18.62 | ¥18.72 | ¥18.40 | 662,380 | |
| ¥18.55 | -0.31 | -1.6% | ¥18.93 | ¥18.95 | ¥18.55 | 794,500 | |
| ¥18.86 | +0.10 | +0.5% | ¥18.90 | ¥18.98 | ¥18.67 | 627,880 | |
| ¥18.76 | -0.15 | -0.8% | ¥18.90 | ¥18.98 | ¥18.62 | 955,960 | |
| ¥18.91 | +0.71 | +3.9% | ¥18.16 | ¥18.98 | ¥18.11 | 1,108,900 | |
| ¥18.20 | -0.02 | -0.1% | ¥18.31 | ¥18.33 | ¥17.83 | 813,580 | |
| ¥18.22 | +0.11 | +0.6% | ¥18.20 | ¥18.30 | ¥17.90 | 951,480 | |
| ¥18.11 | -0.24 | -1.3% | ¥18.51 | ¥18.59 | ¥17.86 | 1,027,842 | |
| ¥18.35 | +0.17 | +0.9% | ¥18.30 | ¥18.50 | ¥18.10 | 1,206,900 | |
| ¥18.18 | +0.63 | +3.6% | ¥17.80 | ¥18.20 | ¥17.58 | 1,247,740 |
- Ticker
- Shanghai:603908
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603908)"Comefly Outdoor Co., Ltd."Report for Q3 2026
Latest news
(603908)"Comefly Outdoor Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥16.46 (-5.7%) on Oct 30, 2026
(603908)"Comefly Outdoor Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 7th Board of Directors
Oct 30, 2026
Closed ¥16.46 (-5.7%) on Oct 30, 2026
(603908)"Comefly Outdoor Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 30, 2026
Closed ¥16.46 (-5.7%) on Oct 30, 2026
(603908)"Comefly Outdoor Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥16.46 (-5.7%) on Oct 30, 2026
(603908)"Comefly Outdoor Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥16.46 (-5.7%) on Oct 30, 2026
Announcement on Resolutions of the 10th Meeting of the 7th Board of Directors
Sep 12, 2026
Closed ¥18.64 (+0.7%) on Sep 14, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 27, 2026
Closed ¥19.39 (-0.3%) on Aug 27, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiary
Aug 5, 2026
Closed ¥18.11 (-1.3%) on Aug 5, 2026
Announcement on Obtaining Government Subsidies
Jun 11, 2026
Closed ¥19.40 (-0.9%) on Jun 11, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 26, 2026
Closed ¥21.44 (-3.6%) on May 26, 2026
Comefly Outdoor Co. Ltd. on 6ix
- News releases
- 20 in the last 12 months · 40 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Comefly Outdoor Co. Ltd.