Stock listing
Shanghai:603906 Jiangsu Lopal Tech Group Co., Ltd. (龙蟠科技) 股价
Home listing (Shanghai) of Jiangsu Lopal Tech Group Co., Ltd.
Follow Jiangsu Lopal Tech Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603906
¥13.94 CNY -0.22 (-1.6%)
Close on Oct 30, 2026
- Day range
- ¥13.81 – ¥14.60 CNYOct 30, 2026
- Volume
- 15.48M sharesOct 30, 2026
- Market cap
- ¥9.15B CNYAt the close on Oct 30, 2026 · price × 656.1M shares outstanding
- 52-week range
- ¥13.81 – ¥34.52 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥445.7M CNYMedian day 20.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603906 · Home | ¥13.94 CNY | -0.22 (-1.6%) | 15,481,200 | ¥13.89 | ¥14.60 | ¥13.81 | ¥14.16 | Close on Oct 30, 2026 |
| HKEX:2465 | $6.365 HKD | -0.26 (-3.9%) | 2,305,000 | $6.32 | $6.565 | $6.275 | $6.625 | Close on Oct 30, 2026 |
| Frankfurt:9OU | €0.705 EUR | -0.030 (-4.1%) | — | €0.710 | €0.710 | €0.705 | €0.735 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603906 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.94 | -0.22 | -1.6% | ¥13.89 | ¥14.60 | ¥13.81 | 15,481,200 | |
| ¥14.16 | -0.52 | -3.5% | ¥14.60 | ¥14.64 | ¥14.16 | 12,574,600 | |
| ¥14.68 | +0.29 | +2.0% | ¥14.39 | ¥14.81 | ¥14.34 | 13,750,173 | |
| ¥14.39 | -0.69 | -4.6% | ¥15.07 | ¥15.17 | ¥14.39 | 15,115,002 | |
| ¥15.08 | +0.04 | +0.3% | ¥14.90 | ¥15.25 | ¥14.51 | 20,987,590 | |
| ¥15.04 | +0.28 | +1.9% | ¥14.31 | ¥15.11 | ¥13.89 | 30,391,589 | |
| ¥14.76 | -0.64 | -4.2% | ¥15.40 | ¥15.98 | ¥14.76 | 26,489,209 | |
| ¥15.40 | -0.88 | -5.4% | ¥16.08 | ¥16.33 | ¥15.35 | 28,572,242 | |
| ¥16.28 | +0.03 | +0.2% | ¥16.24 | ¥16.75 | ¥16.14 | 21,589,184 | |
| ¥16.25 | -0.90 | -5.2% | ¥17.00 | ¥17.04 | ¥15.95 | 29,683,346 | |
| ¥17.15 | -0.60 | -3.4% | ¥17.85 | ¥18.08 | ¥16.93 | 32,421,586 | |
| ¥17.75 | -0.85 | -4.6% | ¥17.71 | ¥18.17 | ¥17.40 | 40,327,200 | |
| ¥18.60 | -1.12 | -5.7% | ¥19.60 | ¥19.93 | ¥18.60 | 41,321,499 | |
| ¥19.72 | -0.58 | -2.9% | ¥20.10 | ¥20.29 | ¥19.01 | 58,417,160 | |
| ¥20.30 | -1.07 | -5.0% | ¥21.01 | ¥21.79 | ¥20.28 | 75,645,519 | |
| ¥21.37 | +0.43 | +2.1% | ¥21.60 | ¥22.80 | ¥21.00 | 106,885,121 | |
| ¥20.94 | +1.90 | +10.0% | ¥19.30 | ¥20.94 | ¥19.20 | 83,811,870 | |
| ¥19.04 | +1.73 | +10.0% | ¥17.52 | ¥19.04 | ¥17.15 | 36,993,086 | |
| ¥17.31 | +0.46 | +2.7% | ¥16.85 | ¥17.98 | ¥16.85 | 15,742,061 | |
| ¥16.85 | -0.77 | -4.4% | ¥17.65 | ¥17.80 | ¥16.73 | 9,420,627 | |
| ¥17.62 | -0.40 | -2.2% | ¥18.02 | ¥18.05 | ¥17.62 | 6,622,780 | |
| ¥18.02 | -0.16 | -0.9% | ¥18.17 | ¥18.18 | ¥17.85 | 7,216,466 | |
| ¥18.18 | -0.05 | -0.3% | ¥18.30 | ¥18.40 | ¥18.12 | 8,701,849 | |
| ¥18.23 | -0.06 | -0.3% | ¥18.29 | ¥18.39 | ¥18.13 | 8,755,369 | |
| ¥18.29 | +0.10 | +0.5% | ¥18.37 | ¥18.43 | ¥18.20 | 8,287,285 | |
| ¥18.19 | -0.17 | -0.9% | ¥18.26 | ¥18.44 | ¥18.11 | 8,371,708 | |
| ¥18.36 | +0.34 | +1.9% | ¥17.91 | ¥18.59 | ¥17.72 | 13,166,786 | |
| ¥18.02 | +0.18 | +1.0% | ¥17.77 | ¥18.30 | ¥17.74 | 11,863,701 | |
| ¥17.84 | +0.31 | +1.8% | ¥17.50 | ¥18.06 | ¥17.42 | 9,460,474 | |
| ¥17.53 | -0.53 | -2.9% | ¥17.90 | ¥17.90 | ¥17.23 | 12,673,573 | |
| ¥18.06 | -0.40 | -2.2% | ¥18.38 | ¥18.40 | ¥18.04 | 8,398,034 | |
| ¥18.46 | +0.05 | +0.3% | ¥18.38 | ¥18.65 | ¥18.25 | 9,792,940 | |
| ¥18.41 | -0.18 | -1.0% | ¥18.60 | ¥18.71 | ¥18.28 | 13,583,255 | |
| ¥18.59 | -0.11 | -0.6% | ¥18.65 | ¥18.90 | ¥18.38 | 14,879,813 | |
| ¥18.70 | -0.84 | -4.3% | ¥19.69 | ¥19.69 | ¥18.61 | 20,258,030 | |
| ¥19.54 | +0.92 | +4.9% | ¥18.77 | ¥20.20 | ¥18.72 | 26,772,075 | |
| ¥18.62 | -0.41 | -2.2% | ¥18.90 | ¥18.90 | ¥18.37 | 13,245,720 | |
| ¥19.03 | -0.36 | -1.9% | ¥19.38 | ¥19.60 | ¥19.02 | 14,984,561 | |
| ¥19.39 | -0.20 | -1.0% | ¥19.50 | ¥19.50 | ¥19.01 | 14,871,827 | |
| ¥19.59 | -0.04 | -0.2% | ¥19.61 | ¥19.80 | ¥19.48 | 16,268,206 | |
| ¥19.63 | +0.24 | +1.2% | ¥19.40 | ¥19.63 | ¥18.91 | 19,516,806 | |
| ¥19.39 | +0.15 | +0.8% | ¥19.32 | ¥19.64 | ¥19.25 | 14,765,615 | |
| ¥19.24 | -0.54 | -2.7% | ¥19.69 | ¥19.80 | ¥18.93 | 17,382,425 | |
| ¥19.78 | +0.13 | +0.7% | ¥19.86 | ¥20.40 | ¥19.69 | 22,446,749 | |
| ¥19.65 | +0.75 | +4.0% | ¥18.87 | ¥19.90 | ¥18.76 | 25,159,851 | |
| ¥18.90 | -0.45 | -2.3% | ¥19.45 | ¥19.52 | ¥18.78 | 17,559,853 | |
| ¥19.35 | -0.68 | -3.4% | ¥19.74 | ¥20.73 | ¥19.27 | 25,616,478 | |
| ¥20.03 | -0.73 | -3.5% | ¥20.60 | ¥20.88 | ¥19.92 | 23,466,528 | |
| ¥20.76 | +0.78 | +3.9% | ¥19.99 | ¥20.79 | ¥19.80 | 27,086,118 | |
| ¥19.98 | +0.30 | +1.5% | ¥19.68 | ¥20.42 | ¥19.68 | 20,255,391 | |
| ¥19.68 | -0.34 | -1.7% | ¥20.20 | ¥20.22 | ¥19.68 | 19,943,329 | |
| ¥20.02 | +0.19 | +1.0% | ¥19.84 | ¥20.31 | ¥19.70 | 21,577,869 | |
| ¥19.83 | -0.46 | -2.3% | ¥20.27 | ¥20.27 | ¥19.80 | 23,348,459 | |
| ¥20.29 | +0.84 | +4.3% | ¥19.92 | ¥20.80 | ¥19.80 | 38,063,162 | |
| ¥19.45 | -0.17 | -0.9% | ¥19.69 | ¥19.98 | ¥19.10 | 23,797,672 | |
| ¥19.62 | +0.02 | +0.1% | ¥19.45 | ¥19.80 | ¥19.25 | 23,695,133 | |
| ¥19.60 | +0.59 | +3.1% | ¥19.00 | ¥19.63 | ¥18.83 | 27,572,426 | |
| ¥19.01 | +0.23 | +1.2% | ¥18.75 | ¥19.08 | ¥18.69 | 22,454,044 | |
| ¥18.78 | +0.14 | +0.8% | ¥18.55 | ¥18.78 | ¥18.20 | 18,566,754 | |
| ¥18.64 | +0.29 | +1.6% | ¥18.48 | ¥18.96 | ¥18.48 | 25,006,231 | |
| ¥18.35 | -0.48 | -2.5% | ¥18.40 | ¥18.78 | ¥18.28 | 24,068,238 |
- Ticker
- Shanghai:603906
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603906)"JIANGSU LOPAL TECH. GROUP CO., LTD."Announcement on Progress in Using Idle Raised Funds for Cash Management
Latest news
(603906)"JIANGSU LOPAL TECH. GROUP CO., LTD."Announcement on Progress in Using Idle Raised Funds for Cash Management
Oct 28, 2026
Closed ¥14.68 (+2.0%) on Oct 28, 2026
(603906)"JIANGSU LOPAL TECH. GROUP CO., LTD."Announcement on Sale of Certain Equity in Tier-III Controlled Subsidiary
Oct 23, 2026
Closed ¥15.04 (+1.9%) on Oct 23, 2026
(603906)"JIANGSU LOPAL TECH. GROUP CO., LTD."Announcement on Resolutions of the 18th Meeting of the 5th Board of Directors
Oct 23, 2026
Closed ¥15.04 (+1.9%) on Oct 23, 2026
(603906)"JIANGSU LOPAL TECH. GROUP CO., LTD."Announcement on Passive Formation of Financial Assistance after the Sale of Certain Equity in Tier-III Controlled Subsidiary
Oct 23, 2026
Closed ¥15.04 (+1.9%) on Oct 23, 2026
(603906)"JIANGSU LOPAL TECH. GROUP CO., LTD."Announcement on Progress of Asset Acquisition
Oct 21, 2026
Closed ¥15.40 (-5.4%) on Oct 21, 2026
(603906)"JIANGSU LOPAL TECH. GROUP CO., LTD."Announcement on Progress of External Guarantees
Oct 15, 2026
Closed ¥17.75 (-4.6%) on Oct 15, 2026
(603906)"JIANGSU LOPAL TECH. GROUP CO., LTD."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 15, 2026
Closed ¥17.75 (-4.6%) on Oct 15, 2026
(603906)"JIANGSU LOPAL TECH. GROUP CO., LTD."Announcement on Progress in Redemption of Cash Management Products Purchased with Idle Raised Funds
Oct 13, 2026
Closed ¥19.72 (-2.9%) on Oct 13, 2026
(603906)"JIANGSU LOPAL TECH. GROUP CO., LTD."Announcement on Signing of a Major Contract for Ordinary Business Operations with Zhejiang Jiyao Pass Energy Technology Co., Ltd.
Oct 9, 2026
Closed ¥21.37 (+2.1%) on Oct 9, 2026
(603906)"JIANGSU LOPAL TECH. GROUP CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 9, 2026
Closed ¥21.37 (+2.1%) on Oct 9, 2026
Jiangsu Lopal Tech Group Co., Ltd. on 6ix
- News releases
- 61 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2026
Where Jiangsu Lopal Tech Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603906 龙蟠科技 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2465 龍蟠科技 | HKEX | Hong Kong | HKD |
| Dusseldorf:9OU | Dusseldorf | Germany | EUR |
| Frankfurt:9OU | Frankfurt | Germany | EUR |
| Munich:9OU | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Jiangsu Lopal Tech Group Co., Ltd.