Stock listing

Shanghai:603903 CSD Water Service Co. Ltd. (中持股份) 股价

Follow CSD Water Service Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603903

¥11.64 CNY +0.80 (+7.4%)

Close on Nov 2, 2026

Past year -23.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥11.15 – ¥11.77 CNYNov 2, 2026
Volume
9.39M sharesNov 2, 2026
Market cap
¥2.97B CNYAt the close on Nov 2, 2026 · price × 255.3M shares outstanding
52-week range
¥10.28 – ¥17.74 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥119.8M CNYMedian day 7.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
CSD Water Service Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603903 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.64+0.80+7.4%¥11.50¥11.77¥11.159,390,501
¥10.84-0.46-4.1%¥11.20¥11.57¥10.617,435,400
¥11.30-0.53-4.5%¥11.82¥11.86¥11.274,287,700
¥11.83+0.38+3.3%¥11.60¥11.98¥11.535,096,888
¥11.45-0.48-4.0%¥11.94¥12.24¥11.443,534,700
¥11.93-0.05-0.4%¥11.92¥12.08¥11.743,715,000
¥11.98+0.09+0.8%¥11.70¥12.08¥11.206,780,700
¥11.89-0.44-3.6%¥12.38¥12.38¥11.893,368,528
¥12.33-0.03-0.2%¥12.33¥12.70¥12.323,129,899
¥12.36+0.14+1.1%¥12.12¥12.43¥12.123,744,347
¥12.22+0.21+1.7%¥11.96¥12.40¥11.466,818,330
¥12.01-0.04-0.3%¥12.24¥12.80¥11.966,621,502
¥12.05-0.29-2.4%¥12.04¥12.32¥11.944,210,620
¥12.34-0.49-3.8%¥12.93¥12.93¥12.333,612,240
¥12.83+0.28+2.2%¥12.54¥13.00¥12.205,350,000
¥12.55-0.55-4.2%¥13.10¥13.10¥12.544,669,825
¥13.10+0.03+0.2%¥13.16¥13.28¥12.628,285,240
¥13.07-0.63-4.6%¥13.61¥13.97¥13.028,681,980
¥13.70-0.13-0.9%¥14.01¥14.45¥13.597,900,304
¥13.83-0.08-0.6%¥13.72¥14.03¥13.4810,062,530
¥13.91-1.06-7.1%¥15.18¥15.19¥13.7218,532,460
¥14.97-0.15-1.0%¥14.90¥15.77¥14.8815,984,670
¥15.12-0.15-1.0%¥15.71¥16.06¥14.6223,649,872
¥15.27+1.39+10.0%¥13.87¥15.27¥13.7119,484,972
¥13.88-0.06-0.4%¥14.03¥14.37¥13.805,640,200
¥13.94-0.12-0.9%¥14.10¥14.50¥13.894,648,500
¥14.06+0.07+0.5%¥13.98¥14.12¥13.744,396,700
¥13.99+0.12+0.9%¥13.83¥14.14¥13.804,269,800
¥13.87-0.29-2.0%¥14.16¥14.45¥13.874,892,700
¥14.16-0.05-0.4%¥14.16¥14.53¥13.866,714,920
¥14.21-0.40-2.7%¥14.50¥14.55¥13.7510,152,200
¥14.61-0.51-3.4%¥15.00¥15.21¥14.579,105,427
¥15.12+0.67+4.6%¥14.45¥15.45¥14.4513,690,768
¥14.45+0.22+1.5%¥14.28¥14.75¥14.088,825,840
¥14.23+0.64+4.7%¥13.61¥14.52¥13.618,979,708
¥13.59-0.51-3.6%¥14.23¥14.39¥13.557,815,388
¥14.10+0.09+0.6%¥14.08¥14.45¥13.995,644,496
¥14.01-0.07-0.5%¥13.91¥14.50¥13.816,009,900
¥14.08-0.10-0.7%¥14.18¥14.18¥13.626,532,100
¥14.18+0.23+1.6%¥13.82¥14.30¥13.676,821,632
¥13.95-0.03-0.2%¥13.97¥14.06¥13.794,788,400
¥13.98-0.12-0.9%¥14.15¥14.21¥13.847,126,300
¥14.10-0.09-0.6%¥14.16¥14.44¥13.947,253,900
¥14.19-0.20-1.4%¥14.29¥14.40¥13.898,094,100
¥14.39+0.20+1.4%¥14.11¥14.75¥13.4817,309,600
¥14.19-0.36-2.5%¥14.55¥14.65¥14.169,791,380
¥14.55+0.59+4.2%¥14.03¥15.07¥13.9013,041,032
¥13.96-0.80-5.4%¥14.49¥14.72¥13.7512,525,140
¥14.76+0.15+1.0%¥14.45¥14.86¥14.3610,032,160
¥14.61+0.49+3.5%¥14.12¥14.65¥14.0013,996,761
¥14.12-0.08-0.6%¥14.16¥14.68¥13.7120,471,898
¥14.20+1.29+10.0%¥12.95¥14.20¥12.9516,231,620
¥12.91+0.23+1.8%¥12.70¥13.30¥12.707,366,009
¥12.68-0.40-3.1%¥12.76¥13.16¥12.517,813,711
¥13.08+0.65+5.2%¥12.43¥13.19¥12.329,358,348
¥12.43-0.07-0.6%¥12.47¥12.65¥12.207,253,344
¥12.50+0.27+2.2%¥12.37¥12.66¥11.9012,723,000
¥12.23+0.80+7.0%¥11.43¥12.57¥11.4018,284,669
¥11.43+0.38+3.4%¥11.09¥11.66¥11.058,290,400
¥11.05+0.10+0.9%¥11.08¥11.16¥10.796,802,500
Ticker
Shanghai:603903
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603903)"CSD Water Service Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥11.64 (+7.4%) on Nov 2, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 30, 2026

Closed ¥13.70 (-0.9%) on Sep 30, 2026

Announcement on Providing Guarantee for Subsidiary

Sep 23, 2026

Closed ¥15.12 (-1.0%) on Sep 23, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥14.18 (+1.6%) on Aug 31, 2026

Announcement on Completion of Share Transfer Registration under Agreement by Shareholders Holding More Than 5% of the Shares

Aug 12, 2026

Closed ¥12.91 (+1.8%) on Aug 12, 2026

Announcement on Release of Pledge of Certain Shares Held by Shareholder

Aug 11, 2026

Closed ¥12.68 (-3.1%) on Aug 11, 2026

Announcement on Establishment of Joint Venture via Co-investment with Related Parties and Related Party Transactions

Jul 25, 2026

Closed ¥11.76 (-8.5%) on Jul 27, 2026

Announcement on the Share Reduction Plan of Directors

Jul 15, 2026

Closed ¥14.45 (-6.8%) on Jul 15, 2026

Announcement on Pledge Release of Partial Shares of Shareholders

Jul 9, 2026

Closed ¥16.15 (+2.0%) on Jul 9, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 8, 2026

Closed ¥15.84 (+0.1%) on Jul 8, 2026

All CSD Water Service Co. Ltd. news

CSD Water Service Co. Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
33 in the last 12 months · 59 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about CSD Water Service Co. Ltd.