Stock listing

Shanghai:603901 Hangzhou Youngsun Intelligent Equipment Co., Ltd. (永创智能) 股价

Follow Hangzhou Youngsun Intelligent Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603901

¥10.31 CNY -0.02 (-0.2%)

Close on Nov 2, 2026

Past year -19.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.70 – ¥10.48 CNYNov 2, 2026
Volume
33.17M sharesNov 2, 2026
Market cap
¥5.95B CNYAt the close on Nov 2, 2026 · price × 576.7M shares outstanding
52-week range
¥8.35 – ¥16.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥115.3M CNYMedian day 6.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hangzhou Youngsun Intelligent Equipment Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603901 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.31-0.02-0.2%¥10.23¥10.48¥9.7033,172,567
¥10.33+0.02+0.2%¥10.24¥10.98¥10.2436,351,617
¥10.31-0.54-5.0%¥10.75¥10.78¥10.2730,786,012
¥10.85+0.40+3.8%¥10.49¥11.16¥10.2056,380,956
¥10.45-0.18-1.7%¥10.30¥11.10¥10.2459,734,792
¥10.63+0.97+10.0%¥10.14¥10.63¥9.8956,893,341
¥9.66+0.88+10.0%¥8.71¥9.66¥8.3525,088,592
¥8.78-0.25-2.8%¥9.00¥9.12¥8.757,333,496
¥9.03+0.13+1.5%¥8.90¥9.11¥8.806,535,047
¥8.90+0.24+2.8%¥8.62¥9.01¥8.586,812,770
¥8.66+0.08+0.9%¥8.50¥8.69¥8.405,593,803
¥8.58+0.15+1.8%¥8.55¥8.76¥8.507,641,672
¥8.43-0.36-4.1%¥8.61¥8.70¥8.426,585,500
¥8.79-0.25-2.8%¥9.00¥9.03¥8.765,722,681
¥9.04-0.06-0.7%¥9.02¥9.11¥8.806,385,132
¥9.10-0.11-1.2%¥9.22¥9.27¥9.074,579,600
¥9.21+0.13+1.4%¥9.09¥9.24¥8.906,715,955
¥9.08-0.20-2.2%¥9.32¥9.38¥9.026,735,900
¥9.28-0.04-0.4%¥9.38¥9.39¥9.284,327,200
¥9.32-0.01-0.1%¥9.29¥9.42¥9.233,983,167
¥9.33-0.17-1.8%¥9.47¥9.51¥9.255,721,048
¥9.50+0.01+0.1%¥9.51¥9.65¥9.456,650,178
¥9.49+0.17+1.8%¥9.31¥9.55¥9.288,334,802
¥9.32-0.09-1.0%¥9.41¥9.48¥9.295,052,043
¥9.41+0.13+1.4%¥9.30¥9.45¥9.265,427,535
¥9.28+0.13+1.4%¥9.20¥9.42¥9.207,541,473
¥9.15-0.02-0.2%¥9.11¥9.24¥9.104,228,921
¥9.17+0.08+0.9%¥9.03¥9.21¥8.984,478,511
¥9.09-0.06-0.7%¥9.16¥9.20¥9.063,718,782
¥9.15-0.02-0.2%¥9.17¥9.30¥9.116,653,600
¥9.17-0.26-2.8%¥9.37¥9.37¥9.087,125,723
¥9.43-0.32-3.3%¥9.69¥9.70¥9.387,651,171
¥9.75-0.09-0.9%¥9.80¥9.86¥9.666,698,818
¥9.84+0.01+0.1%¥9.86¥9.89¥9.748,630,321
¥9.83-0.05-0.5%¥9.89¥10.05¥9.798,400,525
¥9.88-0.13-1.3%¥10.12¥10.23¥9.839,414,020
¥10.01-0.24-2.3%¥10.29¥10.34¥9.9816,485,833
¥10.25+0.22+2.2%¥10.14¥10.55¥9.9928,026,674
¥10.03+0.50+5.2%¥9.49¥10.25¥9.4620,469,946
¥9.53+0.09+1.0%¥9.36¥9.57¥9.357,330,192
¥9.44-0.09-0.9%¥9.51¥9.58¥9.446,443,900
¥9.53+0.05+0.5%¥9.46¥9.54¥9.356,483,691
¥9.48-0.02-0.2%¥9.50¥9.66¥9.386,343,018
¥9.50+0.25+2.7%¥9.29¥9.54¥9.176,110,023
¥9.25-0.17-1.8%¥9.42¥9.49¥9.106,465,400
¥9.42+0.06+0.6%¥9.27¥9.46¥9.135,410,449
¥9.36+0.15+1.6%¥9.25¥9.41¥9.245,642,469
¥9.21-0.53-5.4%¥9.71¥9.71¥9.178,942,400
¥9.74-0.08-0.8%¥9.78¥9.81¥9.668,325,497
¥9.82+0.15+1.6%¥9.70¥9.83¥9.619,623,056
¥9.67+0.02+0.2%¥9.70¥9.81¥9.616,375,241
¥9.65-0.23-2.3%¥9.85¥9.90¥9.626,106,150
¥9.88+0.20+2.1%¥9.66¥9.92¥9.665,407,130
¥9.68+0.02+0.2%¥9.60¥9.78¥9.545,625,617
¥9.66+0.11+1.2%¥9.55¥9.66¥9.427,279,950
¥9.55-0.14-1.4%¥9.71¥9.77¥9.488,982,400
¥9.69+0.07+0.7%¥9.60¥9.77¥9.557,978,379
¥9.62+0.13+1.4%¥9.48¥9.67¥9.437,967,314
¥9.49+0.18+1.9%¥9.35¥9.54¥9.329,198,314
¥9.31+0.11+1.2%¥9.20¥9.35¥9.168,572,000
Ticker
Shanghai:603901
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603901)"Hangzhou Youngsun Intelligent Equipment Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥10.33 (+0.2%) on Oct 30, 2026

(603901)"Hangzhou Youngsun Intelligent Equipment Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥10.31 (-5.0%) on Oct 29, 2026

(603901)"Hangzhou Youngsun Intelligent Equipment Co., Ltd."Announcement on Resolutions of the 39th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥10.31 (-5.0%) on Oct 29, 2026

(603901)"Hangzhou Youngsun Intelligent Equipment Co., Ltd."Announcement on Election of New Board of Directors

Oct 29, 2026

Closed ¥10.31 (-5.0%) on Oct 29, 2026

(603901)"Hangzhou Youngsun Intelligent Equipment Co., Ltd."Announcement on Election of an Employee Representative Director for the 6th Board of Directors

Oct 29, 2026

Closed ¥10.31 (-5.0%) on Oct 29, 2026

(603901)"Hangzhou Youngsun Intelligent Equipment Co., Ltd."Announcement on Completion of the Shareholding Increase Plan of Persons Acting in Concert with the Controlling Shareholder and Results of the Shareholding Increase

Oct 17, 2026

Closed ¥8.66 (+0.9%) on Oct 19, 2026

(603901)"Hangzhou Youngsun Intelligent Equipment Co., Ltd."Announcement on Change of the Signing Accountant

Oct 16, 2026

Closed ¥8.58 (+1.8%) on Oct 16, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 8, 2026

Closed ¥9.84 (+0.1%) on Sep 8, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥9.44 (-0.9%) on Aug 28, 2026

Announcement on Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Aug 11, 2026

Closed ¥9.68 (+0.2%) on Aug 11, 2026

All Hangzhou Youngsun Intelligent Equipment Co., Ltd. news

Hangzhou Youngsun Intelligent Equipment Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
49 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hangzhou Youngsun Intelligent Equipment Co., Ltd.