Stock listing
Shanghai:603899 Shanghai M&G Stationery, Inc. (晨光股份) 股价
Follow Shanghai M&G Stationery, Inc. into a list and get an email when it puts out news.
Share price · SSE:603899
¥22.75 CNY +1.17 (+5.4%)
Close on Oct 30, 2026
- Day range
- ¥21.21 – ¥22.97 CNYOct 30, 2026
- Volume
- 10.74M sharesOct 30, 2026
- Market cap
- ¥20.83B CNYAt the close on Oct 30, 2026 · price × 915.8M shares outstanding
- 52-week range
- ¥19.85 – ¥29.25 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥81.45M CNYMedian day 3.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603899 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.75 | +1.17 | +5.4% | ¥21.21 | ¥22.97 | ¥21.21 | 10,740,402 | |
| ¥21.58 | +0.16 | +0.7% | ¥21.38 | ¥21.59 | ¥21.27 | 1,856,989 | |
| ¥21.42 | -0.13 | -0.6% | ¥21.65 | ¥21.77 | ¥21.36 | 2,376,100 | |
| ¥21.55 | -0.33 | -1.5% | ¥21.87 | ¥21.97 | ¥21.55 | 2,337,248 | |
| ¥21.88 | +0.30 | +1.4% | ¥21.38 | ¥21.99 | ¥21.37 | 3,255,900 | |
| ¥21.58 | +0.27 | +1.3% | ¥21.28 | ¥21.60 | ¥21.17 | 3,027,286 | |
| ¥21.31 | -0.45 | -2.1% | ¥21.70 | ¥21.82 | ¥21.22 | 3,811,051 | |
| ¥21.76 | -0.55 | -2.5% | ¥22.39 | ¥22.42 | ¥21.71 | 3,846,060 | |
| ¥22.31 | -0.38 | -1.7% | ¥22.70 | ¥22.82 | ¥22.08 | 4,234,300 | |
| ¥22.69 | +0.79 | +3.6% | ¥21.85 | ¥22.80 | ¥21.80 | 5,136,300 | |
| ¥21.90 | -0.28 | -1.3% | ¥22.02 | ¥22.38 | ¥21.72 | 3,651,587 | |
| ¥22.18 | -0.17 | -0.8% | ¥22.18 | ¥22.41 | ¥21.85 | 2,428,899 | |
| ¥22.35 | +0.02 | +0.1% | ¥22.33 | ¥22.56 | ¥22.22 | 2,548,223 | |
| ¥22.33 | -0.40 | -1.8% | ¥22.59 | ¥22.87 | ¥22.31 | 3,246,899 | |
| ¥22.73 | +0.33 | +1.5% | ¥22.45 | ¥22.76 | ¥22.30 | 3,209,171 | |
| ¥22.40 | +0.27 | +1.2% | ¥22.25 | ¥22.53 | ¥22.20 | 2,236,745 | |
| ¥22.13 | -0.23 | -1.0% | ¥22.43 | ¥22.48 | ¥22.07 | 2,126,315 | |
| ¥22.36 | +0.49 | +2.2% | ¥21.83 | ¥22.42 | ¥21.73 | 2,372,069 | |
| ¥21.87 | +0.08 | +0.4% | ¥21.86 | ¥21.99 | ¥21.50 | 2,671,600 | |
| ¥21.79 | -0.11 | -0.5% | ¥21.88 | ¥22.35 | ¥21.73 | 2,211,552 | |
| ¥21.90 | -0.43 | -1.9% | ¥22.34 | ¥22.41 | ¥21.90 | 1,822,400 | |
| ¥22.33 | +0.23 | +1.0% | ¥22.12 | ¥22.57 | ¥22.02 | 2,672,200 | |
| ¥22.10 | +0.35 | +1.6% | ¥21.76 | ¥22.36 | ¥21.69 | 3,321,202 | |
| ¥21.75 | +0.01 | 0.0% | ¥21.70 | ¥21.85 | ¥21.68 | 2,500,800 | |
| ¥21.74 | -0.18 | -0.8% | ¥21.98 | ¥22.08 | ¥21.73 | 3,020,647 | |
| ¥21.92 | +0.16 | +0.7% | ¥21.75 | ¥22.10 | ¥21.60 | 2,002,221 | |
| ¥21.76 | -0.40 | -1.8% | ¥22.18 | ¥22.18 | ¥21.66 | 3,373,463 | |
| ¥22.16 | -0.03 | -0.1% | ¥22.20 | ¥22.35 | ¥22.07 | 1,704,872 | |
| ¥22.19 | +0.33 | +1.5% | ¥21.86 | ¥22.48 | ¥21.86 | 4,794,112 | |
| ¥21.86 | -1.10 | -4.8% | ¥22.96 | ¥23.16 | ¥21.66 | 11,613,999 | |
| ¥22.96 | -0.69 | -2.9% | ¥23.61 | ¥23.77 | ¥22.89 | 7,670,400 | |
| ¥23.65 | +0.08 | +0.3% | ¥23.57 | ¥23.88 | ¥23.36 | 5,356,600 | |
| ¥23.57 | -0.02 | -0.1% | ¥23.60 | ¥23.79 | ¥23.51 | 3,686,299 | |
| ¥23.59 | +0.43 | +1.9% | ¥23.18 | ¥23.74 | ¥23.07 | 5,814,000 | |
| ¥23.16 | +0.43 | +1.9% | ¥22.77 | ¥23.23 | ¥22.72 | 4,006,600 | |
| ¥22.73 | +0.13 | +0.6% | ¥22.60 | ¥22.83 | ¥22.52 | 2,326,110 | |
| ¥22.60 | -0.51 | -2.2% | ¥23.11 | ¥23.11 | ¥22.30 | 5,995,200 | |
| ¥23.11 | -0.11 | -0.5% | ¥23.22 | ¥23.67 | ¥23.02 | 5,566,560 | |
| ¥23.22 | +0.10 | +0.4% | ¥23.25 | ¥23.73 | ¥23.16 | 6,293,450 | |
| ¥23.12 | +0.19 | +0.8% | ¥22.82 | ¥23.24 | ¥22.78 | 3,166,500 | |
| ¥22.93 | +0.10 | +0.4% | ¥22.69 | ¥22.93 | ¥22.55 | 2,888,750 | |
| ¥22.83 | +0.18 | +0.8% | ¥22.65 | ¥22.93 | ¥22.61 | 2,890,132 | |
| ¥22.65 | +0.19 | +0.8% | ¥22.46 | ¥22.77 | ¥22.31 | 2,767,600 | |
| ¥22.46 | +0.25 | +1.1% | ¥22.13 | ¥22.52 | ¥22.02 | 2,926,100 | |
| ¥22.21 | -0.55 | -2.4% | ¥22.71 | ¥22.82 | ¥22.14 | 2,910,811 | |
| ¥22.76 | +0.33 | +1.5% | ¥22.45 | ¥22.83 | ¥22.30 | 3,160,400 | |
| ¥22.43 | -0.04 | -0.2% | ¥22.47 | ¥22.64 | ¥22.31 | 2,863,391 | |
| ¥22.47 | +0.15 | +0.7% | ¥22.25 | ¥22.50 | ¥22.16 | 3,022,118 | |
| ¥22.32 | +0.07 | +0.3% | ¥22.31 | ¥22.38 | ¥22.02 | 2,565,440 | |
| ¥22.25 | -0.19 | -0.8% | ¥22.39 | ¥22.50 | ¥22.11 | 2,397,300 | |
| ¥22.44 | -0.11 | -0.5% | ¥22.51 | ¥22.63 | ¥22.39 | 1,784,700 | |
| ¥22.55 | 0.00 | 0.0% | ¥22.55 | ¥22.70 | ¥22.34 | 2,210,322 | |
| ¥22.55 | -0.28 | -1.2% | ¥22.82 | ¥23.06 | ¥22.50 | 2,738,467 | |
| ¥22.83 | +0.35 | +1.6% | ¥22.45 | ¥22.96 | ¥22.40 | 2,804,204 | |
| ¥22.48 | -0.13 | -0.6% | ¥22.62 | ¥22.64 | ¥22.22 | 3,267,000 | |
| ¥22.61 | -0.35 | -1.5% | ¥22.91 | ¥23.03 | ¥22.55 | 3,200,500 | |
| ¥22.96 | -0.25 | -1.1% | ¥23.22 | ¥23.23 | ¥22.76 | 4,031,107 | |
| ¥23.21 | -0.36 | -1.5% | ¥23.57 | ¥23.66 | ¥23.13 | 3,864,059 | |
| ¥23.57 | +0.17 | +0.7% | ¥23.30 | ¥23.85 | ¥23.27 | 3,469,614 | |
| ¥23.40 | -0.25 | -1.1% | ¥23.59 | ¥23.65 | ¥23.23 | 4,661,613 | |
| ¥23.65 | +0.24 | +1.0% | ¥23.35 | ¥23.81 | ¥23.23 | 5,839,957 |
- Ticker
- Shanghai:603899
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 16, 2026
(603899)"Shanghai M&G Stationery Inc."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(603899)"Shanghai M&G Stationery Inc."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 16, 2026
Closed ¥21.90 (-1.3%) on Oct 16, 2026
Global Fan Enthusiasm Propels 'Lord of Mysteries' into a New Phase of International Growth
Sep 14, 2026
Closed ¥22.16 (-0.1%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥23.22 (+0.4%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥23.12 (+0.8%) on Aug 28, 2026
Announcement on Progress in Repurchasing 1% Shares through Call Auction and Repurchasing Shares
Jun 27, 2026
Closed ¥20.97 (+1.4%) on Jun 29, 2026
Announcement on Completing Industrial and Commercial Change Registration
Jun 25, 2026
Closed ¥20.88 (+0.8%) on Jun 25, 2026
Announcement on Implementation of Share Repurchase Cancellation and Share Capital Changes
Jun 11, 2026
Closed ¥22.17 (-0.4%) on Jun 11, 2026
Announcement on Shareholding of Top 10 Shareholders and Top 10 Holders of Shares Without Sales Limit Concerning Shares Repurchase
Jun 2, 2026
Closed ¥23.13 (-0.5%) on Jun 2, 2026
Indicative Announcement on Receiving the Chairman's Proposal to Repurchase the Company's Shares
May 22, 2026
Closed ¥22.48 (+6.3%) on May 22, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 14, 2026
Closed ¥24.16 (-0.6%) on May 14, 2026
Shanghai M&G Stationery, Inc. on 6ix
- News releases
- 19 in the last 12 months · 52 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai M&G Stationery, Inc.