Stock listing

Shanghai:603897 Zhejiang Grandwall Electric Science & Technology Co., Ltd. (长城科技) 股价

Follow Zhejiang Grandwall Electric Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603897

¥26.34 CNY +0.48 (+1.9%)

Close on Nov 4, 2026

Past year -0.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥25.38 – ¥26.55 CNYNov 4, 2026
Volume
9.04M sharesNov 4, 2026
Market cap
¥5.44B CNYAt the close on Nov 4, 2026 · price × 206.4M shares outstanding
52-week range
¥20.69 – ¥60.60 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥303.7M CNYMedian day 7.92M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Grandwall Electric Science & Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603897 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.34+0.48+1.9%¥25.86¥26.55¥25.389,042,346
¥25.86-0.56-2.1%¥26.33¥26.65¥25.617,766,901
¥26.42+1.53+6.1%¥25.31¥26.82¥24.6512,507,744
¥24.89-0.38-1.5%¥25.14¥26.00¥24.368,751,090
¥25.27-1.16-4.4%¥27.54¥27.73¥25.1514,369,895
¥26.43+2.40+10.0%¥25.83¥26.43¥25.783,170,624
¥24.03-0.83-3.3%¥24.93¥25.22¥24.013,748,500
¥24.86-0.57-2.2%¥25.01¥25.30¥24.544,356,900
¥25.43+0.50+2.0%¥24.53¥25.48¥23.146,935,467
¥24.93-0.22-0.9%¥25.02¥25.99¥24.894,315,448
¥25.15-0.55-2.1%¥26.35¥26.35¥25.053,572,481
¥25.70+0.49+1.9%¥25.11¥26.07¥25.013,934,736
¥25.21+0.32+1.3%¥24.64¥25.32¥24.084,466,176
¥24.89-0.14-0.6%¥25.46¥25.70¥24.655,290,278
¥25.03-1.25-4.8%¥25.62¥25.77¥24.954,848,737
¥26.28-0.47-1.8%¥26.77¥27.00¥26.263,833,605
¥26.75-0.26-1.0%¥26.58¥27.08¥25.765,169,300
¥27.01-0.45-1.6%¥27.51¥27.66¥26.934,514,803
¥27.46-0.84-3.0%¥28.01¥28.40¥26.167,974,905
¥28.30-1.28-4.3%¥29.58¥30.28¥28.006,838,500
¥29.58+0.57+2.0%¥29.45¥29.85¥28.716,015,624
¥29.01+0.63+2.2%¥28.33¥29.63¥28.265,771,985
¥28.38-1.33-4.5%¥29.58¥29.70¥28.005,273,252
¥29.71-0.65-2.1%¥30.05¥30.55¥29.594,668,801
¥30.36-0.62-2.0%¥30.68¥30.89¥30.034,725,589
¥30.98+0.09+0.3%¥30.88¥31.43¥30.629,307,090
¥30.89+0.22+0.7%¥30.60¥31.22¥30.419,247,717
¥30.67+0.58+1.9%¥30.32¥31.08¥30.159,484,885
¥30.09+0.34+1.1%¥29.61¥30.56¥29.526,534,081
¥29.75+0.59+2.0%¥29.10¥29.98¥28.896,529,422
¥29.16-0.87-2.9%¥29.81¥30.35¥29.166,702,919
¥30.03+1.16+4.0%¥28.85¥31.07¥28.4011,820,763
¥28.87-0.29-1.0%¥28.65¥29.35¥28.388,543,338
¥29.16-0.76-2.5%¥29.61¥30.32¥29.097,905,144
¥29.92-0.83-2.7%¥31.00¥31.00¥29.779,422,697
¥30.75-0.57-1.8%¥31.26¥31.32¥30.1011,145,856
¥31.32+1.51+5.1%¥29.90¥32.08¥29.5818,746,390
¥29.81-0.34-1.1%¥30.34¥32.34¥29.4916,352,012
¥30.15+0.19+0.6%¥29.96¥30.78¥29.586,949,076
¥29.96-0.43-1.4%¥30.03¥30.46¥29.287,922,679
¥30.39-0.77-2.5%¥31.09¥31.18¥29.8611,615,895
¥31.16-0.18-0.6%¥31.00¥31.93¥30.7615,480,970
¥31.34+0.87+2.9%¥30.24¥31.66¥30.1815,380,791
¥30.47+0.60+2.0%¥29.71¥30.87¥29.5612,271,628
¥29.87-1.18-3.8%¥30.75¥31.12¥29.8411,895,737
¥31.05+0.85+2.8%¥29.50¥31.48¥29.2012,426,174
¥30.20-0.46-1.5%¥30.36¥30.50¥29.4510,714,972
¥30.66+0.79+2.6%¥29.50¥30.98¥29.0414,713,606
¥29.87+0.98+3.4%¥28.89¥30.88¥28.5016,685,517
¥28.89-3.21-10.0%¥31.00¥31.06¥28.8916,219,371
¥32.10+0.09+0.3%¥31.50¥32.33¥30.4121,407,522
¥32.01+0.010.0%¥31.42¥32.78¥30.3819,203,413
¥32.00-2.68-7.7%¥32.80¥33.64¥31.2127,642,111
¥34.68+2.63+8.2%¥32.04¥35.20¥32.0341,231,082
¥32.05+2.91+10.0%¥30.00¥32.05¥28.8134,242,219
¥29.14+2.65+10.0%¥26.38¥29.14¥26.0811,395,406
¥26.49-0.02-0.1%¥26.81¥26.82¥26.005,357,290
¥26.51-0.06-0.2%¥26.65¥26.69¥25.836,964,300
¥26.57+0.19+0.7%¥26.34¥26.88¥26.036,021,400
¥26.38+0.53+2.1%¥25.95¥26.49¥25.706,928,900
¥25.85+0.57+2.3%¥25.63¥26.12¥25.077,076,700
Ticker
Shanghai:603897
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603897)"Zhejiang Grandwall Electric Science&Technology Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥26.43 (+10.0%) on Oct 28, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 16, 2026

Closed ¥29.75 (+2.0%) on Sep 16, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 3, 2026

Closed ¥30.15 (+0.6%) on Sep 3, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 13, 2026

Closed ¥34.68 (+8.2%) on Aug 13, 2026

Semi-annual Report for 2026

Aug 12, 2026

Closed ¥32.05 (+10.0%) on Aug 12, 2026

Announcement on Result of Shareholding Reduction by Directors and Senior Management Members

May 28, 2026

Closed ¥50.10 (+0.4%) on May 28, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 27, 2026

Closed ¥49.90 (-0.8%) on May 27, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 14, 2026

Closed ¥52.55 (-3.2%) on May 14, 2026

Announcement on Resolutions of the 9th Meeting of the 5th Board of Directors

May 9, 2026

Closed ¥55.80 (-2.1%) on May 11, 2026

Announcement on Shareholding Reduction Plan for Directors and Senior Management Members

Apr 29, 2026

Closed ¥47.60 (-2.5%) on Apr 29, 2026

All Zhejiang Grandwall Electric Science & Technology Co., Ltd. news

Zhejiang Grandwall Electric Science & Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
14 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Zhejiang Grandwall Electric Science & Technology Co., Ltd.