Stock listing
Shanghai:603895 Shanghai Tianyong Engineering Co., Ltd. (天永智能) 股价
Follow Shanghai Tianyong Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603895
¥24.27 CNY -0.20 (-0.8%)
Close on Nov 2, 2026
- Day range
- ¥23.37 – ¥24.56 CNYNov 2, 2026
- Volume
- 1.19M sharesNov 2, 2026
- Market cap
- ¥2.62B CNYAt the close on Nov 2, 2026 · price × 108.1M shares outstanding
- 52-week range
- ¥20.66 – ¥41.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥33.78M CNYMedian day 1.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603895 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.27 | -0.20 | -0.8% | ¥24.00 | ¥24.56 | ¥23.37 | 1,193,900 | |
| ¥24.47 | -0.13 | -0.5% | ¥24.10 | ¥24.65 | ¥23.52 | 1,805,860 | |
| ¥24.60 | -0.12 | -0.5% | ¥24.50 | ¥24.60 | ¥23.93 | 992,650 | |
| ¥24.72 | +0.72 | +3.0% | ¥24.00 | ¥24.78 | ¥23.65 | 1,047,600 | |
| ¥24.00 | -0.87 | -3.5% | ¥24.80 | ¥24.99 | ¥24.00 | 1,055,036 | |
| ¥24.87 | +0.06 | +0.2% | ¥24.05 | ¥24.87 | ¥24.05 | 1,106,700 | |
| ¥24.81 | +0.03 | +0.1% | ¥24.48 | ¥24.82 | ¥22.50 | 1,854,980 | |
| ¥24.78 | -0.03 | -0.1% | ¥24.69 | ¥24.91 | ¥24.20 | 1,006,600 | |
| ¥24.81 | 0.00 | 0.0% | ¥24.97 | ¥25.07 | ¥24.32 | 1,075,700 | |
| ¥24.81 | +0.19 | +0.8% | ¥24.44 | ¥25.08 | ¥24.34 | 893,489 | |
| ¥24.62 | -0.13 | -0.5% | ¥24.59 | ¥25.30 | ¥23.85 | 1,862,481 | |
| ¥24.75 | -0.09 | -0.4% | ¥24.88 | ¥25.99 | ¥23.63 | 2,318,081 | |
| ¥24.84 | 0.00 | 0.0% | ¥24.58 | ¥24.84 | ¥23.70 | 1,242,700 | |
| ¥24.84 | -0.34 | -1.4% | ¥25.18 | ¥25.85 | ¥24.57 | 1,407,820 | |
| ¥25.18 | +0.74 | +3.0% | ¥24.32 | ¥25.48 | ¥23.11 | 1,303,700 | |
| ¥24.44 | -0.85 | -3.4% | ¥25.29 | ¥25.40 | ¥24.31 | 745,900 | |
| ¥25.29 | -0.06 | -0.2% | ¥25.43 | ¥25.47 | ¥24.02 | 935,600 | |
| ¥25.35 | -0.42 | -1.6% | ¥26.17 | ¥26.22 | ¥25.10 | 940,700 | |
| ¥25.77 | -0.79 | -3.0% | ¥26.83 | ¥26.86 | ¥25.65 | 1,138,900 | |
| ¥26.56 | +0.65 | +2.5% | ¥26.11 | ¥27.30 | ¥25.53 | 1,480,300 | |
| ¥25.91 | +0.04 | +0.2% | ¥25.97 | ¥26.30 | ¥25.50 | 1,270,200 | |
| ¥25.87 | -0.41 | -1.6% | ¥26.18 | ¥26.37 | ¥25.87 | 537,000 | |
| ¥26.28 | +0.05 | +0.2% | ¥26.23 | ¥26.39 | ¥25.61 | 781,700 | |
| ¥26.23 | +0.05 | +0.2% | ¥26.22 | ¥26.43 | ¥25.97 | 772,200 | |
| ¥26.18 | +0.52 | +2.0% | ¥25.72 | ¥26.18 | ¥25.46 | 856,600 | |
| ¥25.66 | +0.27 | +1.1% | ¥25.20 | ¥25.88 | ¥25.13 | 994,800 | |
| ¥25.39 | -0.04 | -0.2% | ¥25.38 | ¥25.51 | ¥24.74 | 606,800 | |
| ¥25.43 | +0.34 | +1.4% | ¥25.09 | ¥25.74 | ¥24.75 | 744,600 | |
| ¥25.09 | -0.73 | -2.8% | ¥25.93 | ¥25.93 | ¥25.06 | 751,800 | |
| ¥25.82 | +0.12 | +0.5% | ¥26.17 | ¥26.64 | ¥25.29 | 850,900 | |
| ¥25.70 | -1.02 | -3.8% | ¥26.72 | ¥26.72 | ¥25.31 | 937,700 | |
| ¥26.72 | -0.59 | -2.2% | ¥27.31 | ¥27.32 | ¥26.66 | 723,500 | |
| ¥27.31 | -0.24 | -0.9% | ¥27.64 | ¥28.19 | ¥27.15 | 918,900 | |
| ¥27.55 | -0.82 | -2.9% | ¥28.77 | ¥28.79 | ¥27.40 | 1,234,900 | |
| ¥28.37 | +1.64 | +6.1% | ¥26.68 | ¥28.87 | ¥26.65 | 2,192,240 | |
| ¥26.73 | -1.62 | -5.7% | ¥28.70 | ¥28.80 | ¥26.52 | 1,806,000 | |
| ¥28.35 | +1.00 | +3.7% | ¥27.35 | ¥28.49 | ¥27.35 | 2,007,040 | |
| ¥27.35 | +0.28 | +1.0% | ¥26.87 | ¥27.63 | ¥26.80 | 1,161,700 | |
| ¥27.07 | +0.23 | +0.9% | ¥26.93 | ¥27.27 | ¥26.65 | 1,029,557 | |
| ¥26.84 | +0.37 | +1.4% | ¥26.40 | ¥26.94 | ¥26.26 | 1,110,200 | |
| ¥26.47 | +0.32 | +1.2% | ¥26.50 | ¥27.31 | ¥26.10 | 1,824,600 | |
| ¥26.15 | +0.73 | +2.9% | ¥25.77 | ¥27.75 | ¥25.76 | 2,168,900 | |
| ¥25.42 | +0.48 | +1.9% | ¥24.93 | ¥25.70 | ¥24.78 | 1,143,300 | |
| ¥24.94 | -0.15 | -0.6% | ¥24.92 | ¥25.25 | ¥24.11 | 1,244,800 | |
| ¥25.09 | +0.01 | 0.0% | ¥25.20 | ¥25.20 | ¥24.11 | 1,233,800 | |
| ¥25.08 | +0.28 | +1.1% | ¥24.80 | ¥25.20 | ¥24.24 | 1,236,200 | |
| ¥24.80 | -0.35 | -1.4% | ¥24.88 | ¥25.70 | ¥24.40 | 1,949,700 | |
| ¥25.15 | -0.93 | -3.6% | ¥25.80 | ¥25.88 | ¥24.26 | 2,021,700 | |
| ¥26.08 | +0.71 | +2.8% | ¥25.24 | ¥26.60 | ¥24.91 | 2,495,200 | |
| ¥25.37 | +0.36 | +1.4% | ¥24.88 | ¥25.75 | ¥24.52 | 1,625,600 | |
| ¥25.01 | +0.01 | 0.0% | ¥24.82 | ¥25.01 | ¥24.07 | 1,187,900 | |
| ¥25.00 | -0.18 | -0.7% | ¥25.38 | ¥25.38 | ¥24.60 | 916,600 | |
| ¥25.18 | +0.64 | +2.6% | ¥24.93 | ¥25.45 | ¥24.21 | 1,276,718 | |
| ¥24.54 | -0.15 | -0.6% | ¥24.56 | ¥24.85 | ¥24.14 | 991,600 | |
| ¥24.69 | +0.01 | 0.0% | ¥24.79 | ¥25.30 | ¥24.04 | 1,332,400 | |
| ¥24.68 | +0.43 | +1.8% | ¥24.11 | ¥24.78 | ¥23.60 | 1,559,300 | |
| ¥24.25 | -0.35 | -1.4% | ¥24.50 | ¥24.69 | ¥23.60 | 1,965,300 | |
| ¥24.60 | +1.04 | +4.4% | ¥23.98 | ¥24.95 | ¥23.56 | 2,053,917 | |
| ¥23.56 | +0.86 | +3.8% | ¥22.75 | ¥23.95 | ¥22.43 | 2,725,800 | |
| ¥22.70 | -0.23 | -1.0% | ¥22.93 | ¥23.27 | ¥22.01 | 2,141,517 |
- Ticker
- Shanghai:603895
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 14, 2026
(603895)"Shanghai Tianyong Engineering Co., Ltd."Announcement on Receipt of Letter of Acceptance
Latest news
(603895)"Shanghai Tianyong Engineering Co., Ltd."Announcement on Receipt of Letter of Acceptance
Oct 14, 2026
Closed ¥24.84 (-1.4%) on Oct 14, 2026
(603895)"Shanghai Tianyong Engineering Co., Ltd."Review Opinion of the Remuneration and Appraisal Committee of the Board of Directors on the List of Participants for the Initial Grant under the 2026 Stock Option Incentive Plan
Sep 29, 2026
Closed ¥26.56 (+2.5%) on Sep 29, 2026
(603895)"Shanghai Tianyong Engineering Co., Ltd."List of Participants for the Initial Grant under the 2026 Stock Option Incentive Plan (as of the Initial Grant Date)
Sep 29, 2026
Closed ¥26.56 (+2.5%) on Sep 29, 2026
(603895)"Shanghai Tianyong Engineering Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 4th Board of Directors
Sep 29, 2026
Closed ¥26.56 (+2.5%) on Sep 29, 2026
Announcement on the Initial Grant of Stock Options to Participants under the 2026 Stock Option Incentive Plan
Sep 29, 2026
Closed ¥26.56 (+2.5%) on Sep 29, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥25.43 (+1.4%) on Sep 16, 2026
Review Opinion and Statement on the Public Disclosure of the List of Participants under the 2026 Stock Option Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Sep 10, 2026
Closed ¥26.72 (-2.2%) on Sep 10, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥27.31 (-0.9%) on Sep 9, 2026
Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors
Aug 27, 2026
Closed ¥26.15 (+2.9%) on Aug 27, 2026
Announcement on Pledge of Controlling Shareholders' Shares
Jul 7, 2026
Closed ¥31.68 (+2.4%) on Jul 7, 2026
Shanghai Tianyong Engineering Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 51 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Tianyong Engineering Co., Ltd.