Stock listing
Shanghai:603890 Suzhou Chunqiu Electronic Technology Co. Ltd. (春秋电子) 股价
Follow Suzhou Chunqiu Electronic Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603890
¥11.10 CNY -0.30 (-2.6%)
Close on Nov 3, 2026
- Day range
- ¥10.99 – ¥11.64 CNYNov 3, 2026
- Volume
- 18.70M sharesNov 3, 2026
- Market cap
- ¥5.59B CNYAt the close on Nov 3, 2026 · price × 504.0M shares outstanding
- 52-week range
- ¥10.98 – ¥32.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥528.4M CNYMedian day 24.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603890 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.10 | -0.30 | -2.6% | ¥11.29 | ¥11.64 | ¥10.99 | 18,698,967 | |
| ¥11.40 | +0.15 | +1.3% | ¥11.25 | ¥11.48 | ¥10.98 | 23,593,223 | |
| ¥11.25 | -1.25 | -10.0% | ¥11.71 | ¥12.11 | ¥11.25 | 31,745,922 | |
| ¥12.50 | -0.77 | -5.8% | ¥13.28 | ¥13.28 | ¥12.49 | 17,187,786 | |
| ¥13.27 | +0.50 | +3.9% | ¥12.99 | ¥13.32 | ¥12.63 | 21,663,756 | |
| ¥12.77 | -0.57 | -4.3% | ¥13.51 | ¥13.55 | ¥12.74 | 16,988,020 | |
| ¥13.34 | -0.63 | -4.5% | ¥13.90 | ¥13.90 | ¥13.33 | 17,411,106 | |
| ¥13.97 | +0.14 | +1.0% | ¥13.65 | ¥14.04 | ¥13.00 | 21,677,696 | |
| ¥13.83 | -0.48 | -3.4% | ¥14.42 | ¥14.45 | ¥13.82 | 15,716,760 | |
| ¥14.31 | +0.23 | +1.6% | ¥14.81 | ¥15.00 | ¥14.23 | 22,705,252 | |
| ¥14.08 | +0.24 | +1.7% | ¥13.80 | ¥14.29 | ¥13.64 | 16,392,492 | |
| ¥13.84 | -0.17 | -1.2% | ¥13.85 | ¥13.99 | ¥13.46 | 13,464,051 | |
| ¥14.01 | -0.32 | -2.2% | ¥14.49 | ¥14.60 | ¥13.92 | 16,490,156 | |
| ¥14.33 | -0.41 | -2.8% | ¥14.20 | ¥14.77 | ¥14.05 | 18,404,434 | |
| ¥14.74 | -0.35 | -2.3% | ¥15.10 | ¥15.72 | ¥14.71 | 26,194,157 | |
| ¥15.09 | +0.89 | +6.3% | ¥13.85 | ¥15.45 | ¥13.75 | 36,102,157 | |
| ¥14.20 | -0.37 | -2.5% | ¥14.48 | ¥14.62 | ¥14.18 | 10,151,523 | |
| ¥14.57 | -0.12 | -0.8% | ¥14.60 | ¥14.66 | ¥13.92 | 19,371,921 | |
| ¥14.69 | -0.28 | -1.9% | ¥14.80 | ¥15.33 | ¥14.64 | 14,613,127 | |
| ¥14.97 | +0.06 | +0.4% | ¥15.21 | ¥15.40 | ¥14.65 | 15,854,902 | |
| ¥14.91 | -0.01 | -0.1% | ¥15.01 | ¥15.17 | ¥14.87 | 12,328,335 | |
| ¥14.92 | -1.07 | -6.7% | ¥15.96 | ¥15.96 | ¥14.81 | 23,651,320 | |
| ¥15.99 | -0.74 | -4.4% | ¥16.56 | ¥16.68 | ¥15.98 | 24,633,911 | |
| ¥16.73 | -0.66 | -3.8% | ¥17.20 | ¥17.32 | ¥16.68 | 24,779,679 | |
| ¥17.39 | +0.07 | +0.4% | ¥17.42 | ¥17.64 | ¥17.25 | 21,357,890 | |
| ¥17.32 | -0.09 | -0.5% | ¥17.41 | ¥17.48 | ¥17.24 | 20,703,274 | |
| ¥17.41 | -0.04 | -0.2% | ¥17.40 | ¥17.55 | ¥17.21 | 24,524,853 | |
| ¥17.45 | +0.56 | +3.3% | ¥16.90 | ¥17.68 | ¥16.81 | 34,794,779 | |
| ¥16.89 | +0.17 | +1.0% | ¥16.70 | ¥17.09 | ¥16.30 | 28,034,983 | |
| ¥16.72 | -0.54 | -3.1% | ¥17.06 | ¥17.20 | ¥16.72 | 20,138,565 | |
| ¥17.26 | +0.21 | +1.2% | ¥17.06 | ¥17.53 | ¥16.80 | 19,770,145 | |
| ¥17.05 | -0.88 | -4.9% | ¥17.68 | ¥17.70 | ¥16.72 | 32,754,766 | |
| ¥17.93 | -0.10 | -0.6% | ¥17.85 | ¥18.08 | ¥17.66 | 22,162,070 | |
| ¥18.03 | -0.23 | -1.3% | ¥18.20 | ¥18.38 | ¥17.91 | 28,773,446 | |
| ¥18.26 | -0.61 | -3.2% | ¥18.53 | ¥18.95 | ¥18.17 | 38,528,806 | |
| ¥18.87 | -0.74 | -3.8% | ¥19.40 | ¥19.55 | ¥18.30 | 49,323,138 | |
| ¥19.61 | -0.03 | -0.2% | ¥19.99 | ¥20.32 | ¥19.15 | 58,250,011 | |
| ¥19.64 | +0.02 | +0.1% | ¥20.10 | ¥20.99 | ¥19.45 | 75,806,113 | |
| ¥19.62 | +0.95 | +5.1% | ¥18.49 | ¥19.99 | ¥18.49 | 70,518,691 | |
| ¥18.67 | -0.19 | -1.0% | ¥18.92 | ¥18.97 | ¥18.30 | 37,281,686 | |
| ¥18.86 | +0.70 | +3.9% | ¥17.89 | ¥18.88 | ¥17.70 | 49,021,761 | |
| ¥18.16 | 0.00 | 0.0% | ¥18.00 | ¥18.99 | ¥17.99 | 41,268,698 | |
| ¥18.16 | +0.67 | +3.8% | ¥17.40 | ¥18.28 | ¥17.28 | 39,637,247 | |
| ¥17.49 | -0.88 | -4.8% | ¥17.95 | ¥18.12 | ¥17.35 | 37,851,161 | |
| ¥18.37 | -0.20 | -1.1% | ¥17.85 | ¥18.63 | ¥17.59 | 32,742,605 | |
| ¥18.57 | +0.50 | +2.8% | ¥17.90 | ¥18.62 | ¥16.80 | 42,677,190 | |
| ¥18.07 | +0.33 | +1.9% | ¥17.65 | ¥18.18 | ¥17.25 | 24,249,973 | |
| ¥17.74 | -0.55 | -3.0% | ¥18.24 | ¥18.36 | ¥17.61 | 29,038,299 | |
| ¥18.29 | -1.98 | -9.8% | ¥19.18 | ¥19.50 | ¥18.24 | 49,568,771 | |
| ¥20.27 | -0.82 | -3.9% | ¥20.67 | ¥20.80 | ¥20.03 | 46,445,639 | |
| ¥21.09 | -1.00 | -4.5% | ¥21.00 | ¥21.18 | ¥20.12 | 68,485,023 | |
| ¥22.09 | +1.64 | +8.0% | ¥20.45 | ¥22.42 | ¥19.60 | 93,522,165 | |
| ¥20.45 | +1.86 | +10.0% | ¥18.96 | ¥20.45 | ¥18.90 | 39,050,649 | |
| ¥18.59 | +0.24 | +1.3% | ¥18.37 | ¥18.65 | ¥18.16 | 16,128,518 | |
| ¥18.35 | -0.19 | -1.0% | ¥18.53 | ¥18.72 | ¥18.10 | 17,590,906 | |
| ¥18.54 | -0.59 | -3.1% | ¥19.00 | ¥19.28 | ¥18.16 | 26,584,596 | |
| ¥19.13 | +0.37 | +2.0% | ¥18.70 | ¥19.27 | ¥18.41 | 24,147,990 | |
| ¥18.76 | +0.45 | +2.5% | ¥17.95 | ¥18.99 | ¥17.77 | 24,711,324 | |
| ¥18.31 | +0.92 | +5.3% | ¥17.22 | ¥18.53 | ¥17.20 | 29,401,524 | |
| ¥17.39 | +0.54 | +3.2% | ¥17.17 | ¥17.78 | ¥16.98 | 21,486,531 | |
| ¥16.85 | -0.40 | -2.3% | ¥17.25 | ¥17.45 | ¥16.72 | 16,880,936 |
- Ticker
- Shanghai:603890
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603890)"Suzhou Chunqiu Electronic Technology Co., Ltd."Indicative Announcement on the Chairman's Proposal to Repurchase the Company's Shares
Nov 3, 2026
Closed ¥11.10 (-2.6%) on Nov 3, 2026
(603890)"Suzhou Chunqiu Electronic Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥11.25 (-10.0%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥16.72 (-3.1%) on Sep 15, 2026
Announcement on Conversion and Redemption Results of "Chun 23 Convertible Bonds" and Share Changes
Sep 1, 2026
Closed ¥18.67 (-1.0%) on Sep 1, 2026
Final Indicative Announcement on Redemption and Delisting of "Chun 23 Convertible Bonds"
Aug 28, 2026
Closed ¥18.16 (0.0%) on Aug 28, 2026
Seventh Indicative Announcement on Redemption and Delisting of "Chun 23 Convertible Bonds"
Aug 27, 2026
Closed ¥18.16 (+3.8%) on Aug 27, 2026
Indicative Announcement on Change in Equity Interests of the Controlling Shareholder Reaching 1% Threshold Due to Passive Dilution of Shareholding Percentage Resulting from Conversion of Convertible Bonds
Aug 26, 2026
Closed ¥17.49 (-4.8%) on Aug 26, 2026
Fifth Indicative Announcement on Redemption and Delisting of "Chun 23 Convertible Bonds"
Aug 25, 2026
Closed ¥18.37 (-1.1%) on Aug 25, 2026
Fourth Indicative Announcement on Redemption and Delisting of "Chun 23 Convertible Bonds"
Aug 22, 2026
Closed ¥18.57 (+2.8%) on Aug 24, 2026
Third Indicative Announcement on Redemption and Delisting of "Chun 23 Convertible Bonds"
Aug 21, 2026
Closed ¥18.07 (+1.9%) on Aug 21, 2026
Suzhou Chunqiu Electronic Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 52 in the last 12 months · 73 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Chunqiu Electronic Technology Co. Ltd.