Stock listing

Shanghai:603889 Zhejiang Xinao Textiles Inc (新澳股份) 股价

Follow Zhejiang Xinao Textiles Inc into a list and get an email when it puts out news.

Share price · SSE:603889

¥6.57 CNY +0.13 (+2.0%)

Close on Nov 3, 2026

Past year -14.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.40 – ¥6.67 CNYNov 3, 2026
Volume
23.24M sharesNov 3, 2026
Market cap
¥6.24B CNYAt the close on Nov 3, 2026 · price × 949.2M shares outstanding
52-week range
¥5.02 – ¥9.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥71.29M CNYMedian day 10.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Xinao Textiles Inc logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603889 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.57+0.13+2.0%¥6.40¥6.67¥6.4023,238,751
¥6.44+0.07+1.1%¥6.41¥6.47¥6.2822,014,950
¥6.37+0.08+1.3%¥6.21¥6.40¥6.2118,184,151
¥6.29-0.02-0.3%¥6.23¥6.37¥6.2012,825,328
¥6.31+0.22+3.6%¥6.09¥6.33¥6.0617,834,361
¥6.09-0.16-2.6%¥6.25¥6.28¥6.0714,259,109
¥6.25+0.10+1.6%¥6.16¥6.35¥6.0925,923,399
¥6.15+0.24+4.1%¥6.05¥6.23¥5.9725,679,221
¥5.91-0.12-2.0%¥6.07¥6.09¥5.8712,837,290
¥6.03-0.08-1.3%¥6.12¥6.15¥5.996,690,729
¥6.11-0.04-0.7%¥6.14¥6.23¥6.077,544,140
¥6.15+0.11+1.8%¥6.01¥6.20¥5.9810,606,900
¥6.04-0.21-3.4%¥6.25¥6.39¥5.9616,254,163
¥6.25+0.01+0.2%¥6.12¥6.30¥6.1217,060,839
¥6.24-0.02-0.3%¥6.27¥6.39¥6.1810,227,894
¥6.26-0.08-1.3%¥6.29¥6.33¥6.178,870,666
¥6.340.000.0%¥6.35¥6.45¥6.2810,861,967
¥6.34+0.10+1.6%¥6.19¥6.38¥6.1511,964,529
¥6.24+0.19+3.1%¥6.05¥6.24¥6.0012,371,261
¥6.05+0.08+1.3%¥5.97¥6.09¥5.926,183,353
¥5.97+0.02+0.3%¥5.93¥5.98¥5.895,931,323
¥5.95-0.08-1.3%¥6.01¥6.04¥5.946,870,464
¥6.03-0.02-0.3%¥6.03¥6.10¥6.007,558,414
¥6.05-0.01-0.2%¥6.06¥6.11¥5.955,883,250
¥6.06-0.06-1.0%¥6.12¥6.13¥6.047,399,704
¥6.12-0.04-0.6%¥6.17¥6.18¥6.059,547,860
¥6.16+0.13+2.2%¥6.03¥6.25¥6.0310,714,220
¥6.03-0.06-1.0%¥6.09¥6.12¥6.017,801,633
¥6.09-0.01-0.2%¥6.06¥6.30¥6.039,222,062
¥6.10+0.10+1.7%¥6.00¥6.16¥5.979,807,047
¥6.00-0.08-1.3%¥6.10¥6.13¥5.997,558,202
¥6.08-0.04-0.7%¥6.06¥6.11¥5.9411,558,318
¥6.12-0.13-2.1%¥6.20¥6.24¥6.107,339,967
¥6.250.000.0%¥6.22¥6.29¥6.195,596,996
¥6.25+0.12+2.0%¥6.16¥6.27¥6.108,567,149
¥6.13-0.10-1.6%¥6.24¥6.27¥6.119,321,275
¥6.23+0.03+0.5%¥6.25¥6.32¥6.199,299,412
¥6.20-0.02-0.3%¥6.23¥6.28¥6.1112,389,450
¥6.22+0.11+1.8%¥6.15¥6.31¥6.0916,254,882
¥6.11+0.13+2.2%¥6.01¥6.19¥6.0020,086,345
¥5.98-0.10-1.6%¥6.05¥6.07¥5.959,873,480
¥6.08+0.05+0.8%¥6.04¥6.15¥6.0310,464,711
¥6.03+0.02+0.3%¥6.00¥6.08¥5.9121,447,233
¥6.01+0.29+5.1%¥5.84¥6.03¥5.7235,915,949
¥5.72+0.11+2.0%¥5.57¥5.74¥5.5712,196,140
¥5.61+0.07+1.3%¥5.57¥5.61¥5.478,770,071
¥5.54-0.15-2.6%¥5.69¥5.69¥5.4316,968,573
¥5.69+0.08+1.4%¥5.66¥5.73¥5.625,857,753
¥5.61-0.11-1.9%¥5.72¥5.74¥5.605,929,039
¥5.72+0.05+0.9%¥5.68¥5.72¥5.644,777,403
¥5.67+0.04+0.7%¥5.64¥5.68¥5.566,758,768
¥5.630.000.0%¥5.63¥5.67¥5.565,091,828
¥5.63-0.08-1.4%¥5.75¥5.75¥5.608,811,044
¥5.71-0.03-0.5%¥5.74¥5.74¥5.656,401,820
¥5.74-0.03-0.5%¥5.77¥5.80¥5.695,523,310
¥5.77+0.23+4.2%¥5.54¥5.78¥5.5114,875,126
¥5.54-0.08-1.4%¥5.59¥5.63¥5.5112,034,922
¥5.62-0.03-0.5%¥5.71¥5.71¥5.5410,824,537
¥5.65+0.01+0.2%¥5.66¥5.77¥5.629,845,431
¥5.64-0.12-2.1%¥5.77¥5.82¥5.6211,028,030
¥5.76-0.08-1.4%¥5.79¥5.92¥5.7214,297,578
Ticker
Shanghai:603889
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603889)"Zhejiang Xinao Textiles Inc."Report for Q3 2026

Oct 23, 2026

Closed ¥6.15 (+4.1%) on Oct 23, 2026

(603889)"Zhejiang Xinao Textiles Inc."Announcement on Resolutions of the 7th Meeting of the 7th Board of Directors

Oct 23, 2026

Closed ¥6.15 (+4.1%) on Oct 23, 2026

(603889)"Zhejiang Xinao Textiles Inc."Announcement on Convening the Q3 2026 Performance Briefing

Oct 23, 2026

Closed ¥6.15 (+4.1%) on Oct 23, 2026

(603889)"Zhejiang Xinao Textiles Inc."Indicative Announcement on Reply to the Review Inquiry Letter Regarding the 2026 Private Placement of A-Shares and Updates to the Prospectus and Other Application Documents

Oct 14, 2026

Closed ¥6.24 (-0.3%) on Oct 14, 2026

Announcement on Acceptance by Shanghai Stock Exchange of Application for 2026 Private Placement of A-Shares

Aug 28, 2026

Closed ¥6.08 (+0.8%) on Aug 28, 2026

Announcement on Change in Accounting Policies

Aug 26, 2026

Closed ¥6.01 (+5.1%) on Aug 26, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 20, 2026

Closed ¥5.69 (+1.4%) on Aug 20, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 4, 2026

Closed ¥5.64 (-2.1%) on Aug 4, 2026

Announcement on Progress in Providing Guarantee Between the Company and Subsidiary and Between Subsidiaries

Jul 3, 2026

Closed ¥5.39 (+2.5%) on Jul 3, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

Jun 3, 2026

Closed ¥5.96 (-1.0%) on Jun 3, 2026

All Zhejiang Xinao Textiles Inc news

Financings

Read by 6ix AI from the company's releases

Zhejiang Xinao Textiles Inc on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
23 in the last 12 months · 50 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Xinao Textiles Inc.