Stock listing
Shanghai:603888 XinhuaNet Co., Ltd. (新华网) 股价
Follow XinhuaNet Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603888
¥16.88 CNY +1.33 (+8.6%)
Close on Nov 2, 2026
- Day range
- ¥15.56 – ¥16.90 CNYNov 2, 2026
- Volume
- 24.66M sharesNov 2, 2026
- Market cap
- ¥12.53B CNYAt the close on Nov 2, 2026 · price × 742.2M shares outstanding
- 52-week range
- ¥15.21 – ¥31.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥296.8M CNYMedian day 13.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603888 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.88 | +1.33 | +8.6% | ¥15.56 | ¥16.90 | ¥15.56 | 24,662,989 | |
| ¥15.55 | -0.85 | -5.2% | ¥16.35 | ¥16.35 | ¥15.55 | 17,373,478 | |
| ¥16.40 | -0.29 | -1.7% | ¥16.69 | ¥16.74 | ¥16.38 | 9,999,440 | |
| ¥16.69 | -0.08 | -0.5% | ¥16.84 | ¥17.02 | ¥16.61 | 9,883,940 | |
| ¥16.77 | -0.62 | -3.6% | ¥17.32 | ¥17.50 | ¥16.76 | 13,042,523 | |
| ¥17.39 | +0.16 | +0.9% | ¥17.15 | ¥17.58 | ¥16.89 | 14,251,793 | |
| ¥17.23 | +0.34 | +2.0% | ¥16.70 | ¥17.36 | ¥16.11 | 21,582,475 | |
| ¥16.89 | -0.90 | -5.1% | ¥17.85 | ¥17.94 | ¥16.89 | 19,572,455 | |
| ¥17.79 | +0.67 | +3.9% | ¥17.27 | ¥17.85 | ¥17.27 | 22,776,935 | |
| ¥17.12 | +0.09 | +0.5% | ¥16.98 | ¥17.27 | ¥16.86 | 11,959,190 | |
| ¥17.03 | -0.16 | -0.9% | ¥17.04 | ¥17.42 | ¥16.83 | 13,957,129 | |
| ¥17.19 | -0.32 | -1.8% | ¥17.75 | ¥18.10 | ¥17.00 | 19,555,060 | |
| ¥17.51 | -0.05 | -0.3% | ¥17.10 | ¥18.01 | ¥17.10 | 23,634,103 | |
| ¥17.56 | -0.10 | -0.6% | ¥17.52 | ¥17.95 | ¥17.30 | 16,947,904 | |
| ¥17.66 | -0.07 | -0.4% | ¥17.36 | ¥17.88 | ¥17.09 | 15,628,889 | |
| ¥17.73 | -0.07 | -0.4% | ¥17.80 | ¥17.91 | ¥17.43 | 18,043,969 | |
| ¥17.80 | +0.88 | +5.2% | ¥16.91 | ¥17.99 | ¥16.86 | 24,552,980 | |
| ¥16.92 | -0.28 | -1.6% | ¥17.22 | ¥17.28 | ¥16.77 | 11,659,205 | |
| ¥17.20 | -0.07 | -0.4% | ¥17.20 | ¥17.63 | ¥17.12 | 14,758,429 | |
| ¥17.27 | +0.30 | +1.8% | ¥16.98 | ¥17.44 | ¥16.90 | 14,918,885 | |
| ¥16.97 | -0.61 | -3.5% | ¥17.50 | ¥17.71 | ¥16.91 | 17,773,366 | |
| ¥17.58 | -0.21 | -1.2% | ¥17.71 | ¥18.02 | ¥17.40 | 22,087,561 | |
| ¥17.79 | -0.66 | -3.6% | ¥18.18 | ¥18.63 | ¥17.74 | 29,689,599 | |
| ¥18.45 | -0.34 | -1.8% | ¥18.44 | ¥19.12 | ¥18.15 | 43,704,723 | |
| ¥18.79 | +0.32 | +1.7% | ¥18.21 | ¥19.13 | ¥17.53 | 52,455,126 | |
| ¥18.47 | +0.37 | +2.0% | ¥18.00 | ¥18.87 | ¥17.92 | 46,465,453 | |
| ¥18.10 | +0.31 | +1.7% | ¥17.78 | ¥18.50 | ¥17.68 | 35,103,484 | |
| ¥17.79 | +0.41 | +2.4% | ¥17.25 | ¥17.84 | ¥17.08 | 30,660,970 | |
| ¥17.38 | +0.20 | +1.2% | ¥17.41 | ¥18.20 | ¥17.21 | 37,948,388 | |
| ¥17.18 | +0.37 | +2.2% | ¥17.09 | ¥17.63 | ¥16.89 | 25,673,049 | |
| ¥16.81 | +0.17 | +1.0% | ¥16.51 | ¥17.05 | ¥16.20 | 21,786,131 | |
| ¥16.64 | -0.40 | -2.3% | ¥16.88 | ¥17.07 | ¥16.59 | 15,303,921 | |
| ¥17.04 | -0.68 | -3.8% | ¥17.30 | ¥17.36 | ¥16.74 | 39,001,593 | |
| ¥17.72 | +0.97 | +5.8% | ¥16.95 | ¥18.43 | ¥16.86 | 54,962,069 | |
| ¥16.75 | +0.19 | +1.1% | ¥16.62 | ¥16.78 | ¥16.48 | 7,702,647 | |
| ¥16.56 | +0.26 | +1.6% | ¥16.39 | ¥16.84 | ¥16.35 | 10,592,332 | |
| ¥16.30 | -0.17 | -1.0% | ¥16.49 | ¥16.75 | ¥16.26 | 6,644,593 | |
| ¥16.47 | -0.29 | -1.7% | ¥16.59 | ¥16.82 | ¥16.44 | 7,461,463 | |
| ¥16.76 | +0.16 | +1.0% | ¥16.49 | ¥16.91 | ¥16.48 | 12,432,071 | |
| ¥16.60 | +0.36 | +2.2% | ¥16.29 | ¥16.64 | ¥16.16 | 11,169,313 | |
| ¥16.24 | +0.06 | +0.4% | ¥16.20 | ¥16.36 | ¥16.15 | 6,240,491 | |
| ¥16.18 | +0.07 | +0.4% | ¥16.12 | ¥16.20 | ¥16.04 | 3,780,142 | |
| ¥16.11 | -0.09 | -0.6% | ¥16.17 | ¥16.30 | ¥16.06 | 4,369,451 | |
| ¥16.20 | +0.41 | +2.6% | ¥15.79 | ¥16.25 | ¥15.77 | 6,342,931 | |
| ¥15.79 | -0.18 | -1.1% | ¥15.99 | ¥16.03 | ¥15.70 | 4,615,580 | |
| ¥15.97 | -0.04 | -0.2% | ¥15.99 | ¥16.00 | ¥15.80 | 3,364,512 | |
| ¥16.01 | +0.14 | +0.9% | ¥15.89 | ¥16.15 | ¥15.89 | 4,794,082 | |
| ¥15.87 | -0.36 | -2.2% | ¥16.16 | ¥16.23 | ¥15.85 | 7,244,610 | |
| ¥16.23 | -0.34 | -2.1% | ¥16.51 | ¥16.51 | ¥16.14 | 7,421,380 | |
| ¥16.57 | +0.02 | +0.1% | ¥16.51 | ¥16.57 | ¥16.32 | 6,361,237 | |
| ¥16.55 | -0.12 | -0.7% | ¥16.67 | ¥16.85 | ¥16.37 | 7,638,643 | |
| ¥16.67 | -0.15 | -0.9% | ¥16.85 | ¥17.30 | ¥16.67 | 10,807,709 | |
| ¥16.82 | +0.19 | +1.1% | ¥16.66 | ¥17.13 | ¥16.60 | 9,906,231 | |
| ¥16.63 | -0.12 | -0.7% | ¥16.75 | ¥16.80 | ¥16.58 | 6,058,693 | |
| ¥16.75 | -0.11 | -0.7% | ¥16.83 | ¥16.92 | ¥16.58 | 7,029,621 | |
| ¥16.86 | -0.23 | -1.3% | ¥17.00 | ¥17.05 | ¥16.48 | 12,108,457 | |
| ¥17.09 | -0.20 | -1.2% | ¥17.16 | ¥17.45 | ¥16.96 | 10,953,792 | |
| ¥17.29 | +0.02 | +0.1% | ¥17.19 | ¥17.51 | ¥17.15 | 13,773,578 | |
| ¥17.27 | +0.35 | +2.1% | ¥16.92 | ¥17.32 | ¥16.86 | 13,981,112 | |
| ¥16.92 | +0.30 | +1.8% | ¥16.50 | ¥17.04 | ¥16.47 | 12,309,537 |
- Ticker
- Shanghai:603888
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603888)"Xinhuanet Co., Ltd."Announcement on Progress in Using Idle Raised Funds for Cash Management
Latest news
(603888)"Xinhuanet Co., Ltd."Announcement on Progress in Using Idle Raised Funds for Cash Management
Oct 30, 2026
Closed ¥15.55 (-5.2%) on Oct 30, 2026
(603888)"Xinhuanet Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥16.40 (-1.7%) on Oct 29, 2026
(603888)"Xinhuanet Co., Ltd."Announcement on Use of Certain Idle Self-owned Funds for Cash Management
Oct 29, 2026
Closed ¥16.40 (-1.7%) on Oct 29, 2026
(603888)"Xinhuanet Co., Ltd."Announcement on Use of Certain Idle Raised Funds for Cash Management
Oct 29, 2026
Closed ¥16.40 (-1.7%) on Oct 29, 2026
(603888)"Xinhuanet Co., Ltd."Announcement on Resolutions of the 30th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥16.40 (-1.7%) on Oct 29, 2026
(603888)"Xinhuanet Co., Ltd."Announcement on Change of Signing Certified Public Accountant
Oct 29, 2026
Closed ¥16.40 (-1.7%) on Oct 29, 2026
(603888)"Xinhuanet Co., Ltd."Announcement on Redemption of Cash Management Products Purchased with Idle Raised Funds
Oct 22, 2026
Closed ¥16.89 (-5.1%) on Oct 22, 2026
(603888)"Xinhuanet Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥16.89 (-5.1%) on Oct 22, 2026
Announcement on Progress of Subscription for Private Fund Units by Its Wholly-owned Subsidiary Xinhuanet Venture Capital Co., Ltd.
Sep 30, 2026
Closed ¥17.20 (-0.4%) on Sep 30, 2026
Announcement on Resolutions of the 29th Meeting of the 5th Board of Directors
Sep 19, 2026
Closed ¥18.79 (+1.7%) on Sep 21, 2026
XinhuaNet Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 58 in the last 12 months · 80 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about XinhuaNet Co., Ltd.