Stock listing
Shanghai:603885 Juneyao Airlines Co., Ltd. (吉祥航空) 股价
Follow Juneyao Airlines Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603885
¥9.76 CNY +0.28 (+3.0%)
Close on Oct 30, 2026
- Day range
- ¥9.40 – ¥9.87 CNYOct 30, 2026
- Volume
- 21.87M sharesOct 30, 2026
- Market cap
- ¥21.17B CNYAt the close on Oct 30, 2026 · price × 2.17B shares outstanding
- 52-week range
- ¥9.03 – ¥15.97 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥120.2M CNYMedian day 10.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603885 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.76 | +0.28 | +3.0% | ¥9.54 | ¥9.87 | ¥9.40 | 21,869,028 | |
| ¥9.48 | +0.11 | +1.2% | ¥9.35 | ¥9.52 | ¥9.32 | 9,468,095 | |
| ¥9.37 | -0.07 | -0.7% | ¥9.50 | ¥9.58 | ¥9.32 | 9,734,840 | |
| ¥9.44 | -0.04 | -0.4% | ¥9.54 | ¥9.62 | ¥9.44 | 6,986,900 | |
| ¥9.48 | +0.05 | +0.5% | ¥9.40 | ¥9.53 | ¥9.35 | 7,312,500 | |
| ¥9.43 | +0.23 | +2.5% | ¥9.15 | ¥9.45 | ¥9.03 | 15,606,000 | |
| ¥9.20 | -0.12 | -1.3% | ¥9.31 | ¥9.33 | ¥9.18 | 10,320,436 | |
| ¥9.32 | -0.13 | -1.4% | ¥9.46 | ¥9.48 | ¥9.30 | 9,856,432 | |
| ¥9.45 | -0.08 | -0.8% | ¥9.46 | ¥9.53 | ¥9.42 | 8,323,245 | |
| ¥9.53 | -0.03 | -0.3% | ¥9.46 | ¥9.58 | ¥9.44 | 6,900,998 | |
| ¥9.56 | +0.02 | +0.2% | ¥9.57 | ¥9.63 | ¥9.50 | 10,121,100 | |
| ¥9.54 | -0.16 | -1.6% | ¥9.62 | ¥9.62 | ¥9.44 | 12,327,800 | |
| ¥9.70 | -0.05 | -0.5% | ¥9.67 | ¥9.84 | ¥9.63 | 13,287,630 | |
| ¥9.75 | -0.02 | -0.2% | ¥9.69 | ¥9.76 | ¥9.63 | 8,840,700 | |
| ¥9.77 | +0.04 | +0.4% | ¥9.75 | ¥9.80 | ¥9.64 | 10,701,900 | |
| ¥9.73 | +0.06 | +0.6% | ¥9.70 | ¥9.79 | ¥9.62 | 10,962,188 | |
| ¥9.67 | -0.29 | -2.9% | ¥9.81 | ¥9.86 | ¥9.62 | 12,031,000 | |
| ¥9.96 | +0.20 | +2.0% | ¥9.80 | ¥10.03 | ¥9.72 | 13,091,872 | |
| ¥9.76 | -0.01 | -0.1% | ¥9.72 | ¥9.79 | ¥9.70 | 7,837,401 | |
| ¥9.77 | -0.14 | -1.4% | ¥9.91 | ¥9.93 | ¥9.55 | 19,995,129 | |
| ¥9.91 | -0.29 | -2.8% | ¥10.13 | ¥10.14 | ¥9.90 | 13,839,198 | |
| ¥10.20 | +0.10 | +1.0% | ¥10.14 | ¥10.30 | ¥10.07 | 13,828,382 | |
| ¥10.10 | -0.05 | -0.5% | ¥10.19 | ¥10.23 | ¥10.09 | 9,323,880 | |
| ¥10.15 | +0.05 | +0.5% | ¥10.11 | ¥10.23 | ¥10.10 | 12,743,391 | |
| ¥10.10 | +0.12 | +1.2% | ¥9.99 | ¥10.12 | ¥9.99 | 12,339,132 | |
| ¥9.98 | +0.06 | +0.6% | ¥9.93 | ¥10.00 | ¥9.87 | 7,118,600 | |
| ¥9.92 | -0.10 | -1.0% | ¥10.01 | ¥10.06 | ¥9.81 | 8,595,564 | |
| ¥10.02 | +0.10 | +1.0% | ¥9.92 | ¥10.06 | ¥9.89 | 9,707,414 | |
| ¥9.92 | +0.01 | +0.1% | ¥9.83 | ¥9.97 | ¥9.81 | 8,176,902 | |
| ¥9.91 | -0.25 | -2.5% | ¥10.06 | ¥10.08 | ¥9.78 | 22,204,483 | |
| ¥10.16 | +0.01 | +0.1% | ¥10.10 | ¥10.19 | ¥10.08 | 9,504,719 | |
| ¥10.15 | -0.03 | -0.3% | ¥10.11 | ¥10.19 | ¥10.07 | 8,750,594 | |
| ¥10.18 | -0.10 | -1.0% | ¥10.29 | ¥10.29 | ¥10.18 | 10,725,031 | |
| ¥10.28 | +0.03 | +0.3% | ¥10.20 | ¥10.36 | ¥10.18 | 12,266,624 | |
| ¥10.25 | +0.09 | +0.9% | ¥10.15 | ¥10.32 | ¥10.11 | 14,338,500 | |
| ¥10.16 | +0.07 | +0.7% | ¥10.10 | ¥10.19 | ¥10.07 | 13,724,186 | |
| ¥10.09 | -0.05 | -0.5% | ¥10.00 | ¥10.10 | ¥9.92 | 15,694,823 | |
| ¥10.14 | +0.03 | +0.3% | ¥10.10 | ¥10.19 | ¥10.07 | 17,395,313 | |
| ¥10.11 | -0.44 | -4.2% | ¥10.46 | ¥10.46 | ¥10.10 | 29,444,422 | |
| ¥10.55 | +0.03 | +0.3% | ¥10.46 | ¥10.58 | ¥10.41 | 8,284,378 | |
| ¥10.52 | -0.05 | -0.5% | ¥10.54 | ¥10.56 | ¥10.40 | 8,950,480 | |
| ¥10.57 | +0.04 | +0.4% | ¥10.66 | ¥10.69 | ¥10.55 | 8,012,952 | |
| ¥10.53 | +0.11 | +1.1% | ¥10.44 | ¥10.55 | ¥10.39 | 6,887,800 | |
| ¥10.42 | +0.04 | +0.4% | ¥10.43 | ¥10.48 | ¥10.36 | 6,999,665 | |
| ¥10.38 | -0.15 | -1.4% | ¥10.48 | ¥10.50 | ¥10.35 | 7,576,435 | |
| ¥10.53 | +0.06 | +0.6% | ¥10.49 | ¥10.65 | ¥10.47 | 9,126,356 | |
| ¥10.47 | -0.08 | -0.8% | ¥10.51 | ¥10.60 | ¥10.43 | 8,742,800 | |
| ¥10.55 | -0.17 | -1.6% | ¥10.68 | ¥10.71 | ¥10.55 | 8,204,562 | |
| ¥10.72 | +0.06 | +0.6% | ¥10.66 | ¥10.73 | ¥10.56 | 8,895,276 | |
| ¥10.66 | -0.14 | -1.3% | ¥10.83 | ¥10.85 | ¥10.63 | 9,528,438 | |
| ¥10.80 | -0.10 | -0.9% | ¥10.86 | ¥10.91 | ¥10.76 | 8,610,996 | |
| ¥10.90 | +0.11 | +1.0% | ¥10.75 | ¥10.91 | ¥10.69 | 14,664,440 | |
| ¥10.79 | -0.28 | -2.5% | ¥11.03 | ¥11.05 | ¥10.72 | 12,483,454 | |
| ¥11.07 | +0.01 | +0.1% | ¥11.06 | ¥11.13 | ¥10.94 | 10,084,710 | |
| ¥11.06 | -0.13 | -1.2% | ¥11.18 | ¥11.18 | ¥10.93 | 13,367,795 | |
| ¥11.19 | -0.02 | -0.2% | ¥11.19 | ¥11.33 | ¥11.06 | 13,685,900 | |
| ¥11.21 | +0.19 | +1.7% | ¥11.15 | ¥11.26 | ¥11.01 | 17,507,794 | |
| ¥11.02 | -0.17 | -1.5% | ¥11.24 | ¥11.24 | ¥10.97 | 13,505,500 | |
| ¥11.19 | +0.12 | +1.1% | ¥11.13 | ¥11.22 | ¥11.06 | 13,544,642 | |
| ¥11.07 | +0.16 | +1.5% | ¥10.87 | ¥11.15 | ¥10.85 | 17,264,028 | |
| ¥10.91 | -0.04 | -0.4% | ¥10.90 | ¥11.13 | ¥10.84 | 17,772,103 |
- Ticker
- Shanghai:603885
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603885)"Juneyao Airlines Co., Ltd."Announcement on Release of Pledge and Pledge of Shares Held by the Controlling Shareholder
Latest news
(603885)"Juneyao Airlines Co., Ltd."Announcement on Release of Pledge and Pledge of Shares Held by the Controlling Shareholder
Oct 30, 2026
Closed ¥9.76 (+3.0%) on Oct 30, 2026
(603885)"Juneyao Airlines Co., Ltd."Announcement on Pledge of Shares Held by the Controlling Shareholder
Oct 16, 2026
Closed ¥9.56 (+0.2%) on Oct 16, 2026
(603885)"Juneyao Airlines Co., Ltd."Announcement on Key Operating Data in September 2026
Oct 16, 2026
Closed ¥9.56 (+0.2%) on Oct 16, 2026
(603885)"Juneyao Airlines Co., Ltd."Announcement on Repurchase of Shares through Call Auction Reaching 3% of Total Share Capital and Progress of Share Repurchase
Oct 13, 2026
Closed ¥9.75 (-0.2%) on Oct 13, 2026
(603885)"Juneyao Airlines Co., Ltd."Announcement on Resignation of the Securities Affairs Representative
Oct 9, 2026
Closed ¥9.73 (+0.6%) on Oct 9, 2026
(603885)"Juneyao Airlines Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥9.73 (+0.6%) on Oct 9, 2026
Announcement on Key Operating Data for August 2026
Sep 15, 2026
Closed ¥10.02 (+1.0%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥10.09 (-0.5%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥10.11 (-4.2%) on Aug 31, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 2% of Total Share Capital and Progress of Share Repurchase
Aug 28, 2026
Closed ¥10.55 (+0.3%) on Aug 28, 2026
Juneyao Airlines Co., Ltd. on 6ix
- News releases
- 56 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Juneyao Airlines Co., Ltd.