Stock listing

Shanghai:603883 LBX Pharmacy Chain Joint Stock Company (老百姓) 股价

Follow LBX Pharmacy Chain Joint Stock Company into a list and get an email when it puts out news.

Share price · SSE:603883

¥14.95 CNY +0.46 (+3.2%)

Close on Oct 30, 2026

Past year -8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥14.30 – ¥15.18 CNYOct 30, 2026
Volume
22.24M sharesOct 30, 2026
Market cap
¥11.35B CNYAt the close on Oct 30, 2026 · price × 758.9M shares outstanding
52-week range
¥10.67 – ¥17.96 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥204.2M CNYMedian day 12.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LBX Pharmacy Chain Joint Stock Company logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603883 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.95+0.46+3.2%¥14.49¥15.18¥14.3022,236,567
¥14.49-0.11-0.8%¥14.49¥14.61¥14.338,053,190
¥14.60-0.27-1.8%¥14.87¥14.98¥14.4815,092,238
¥14.87+0.29+2.0%¥14.99¥15.33¥14.5825,271,138
¥14.58+0.27+1.9%¥14.10¥14.74¥14.0812,976,500
¥14.31-0.06-0.4%¥14.41¥14.54¥14.2211,478,252
¥14.37-0.18-1.2%¥14.55¥14.61¥14.278,755,537
¥14.55-0.12-0.8%¥14.63¥14.82¥14.539,011,930
¥14.67-0.05-0.3%¥14.65¥14.85¥14.5115,953,864
¥14.72+0.55+3.9%¥14.09¥14.94¥13.9724,319,473
¥14.17-0.28-1.9%¥14.40¥14.59¥14.0515,199,194
¥14.45-0.05-0.3%¥14.30¥14.58¥14.2114,784,606
¥14.50+0.06+0.4%¥14.41¥14.73¥14.1925,895,657
¥14.44+0.24+1.7%¥14.20¥14.98¥14.0641,704,551
¥14.20+0.67+5.0%¥13.53¥14.30¥13.5229,489,084
¥13.53+0.25+1.9%¥13.27¥13.54¥13.2112,174,619
¥13.28+0.24+1.8%¥13.05¥13.29¥13.059,916,418
¥13.04+0.15+1.2%¥12.86¥13.08¥12.866,210,215
¥12.89-0.12-0.9%¥12.95¥13.01¥12.827,433,863
¥13.01+0.06+0.5%¥12.95¥13.05¥12.887,058,823
¥12.95+0.05+0.4%¥12.90¥13.05¥12.839,095,480
¥12.90-0.04-0.3%¥12.91¥13.02¥12.778,543,175
¥12.94+0.06+0.5%¥12.77¥12.99¥12.739,228,427
¥12.88+0.28+2.2%¥12.62¥12.89¥12.617,942,040
¥12.60-0.01-0.1%¥12.61¥12.82¥12.578,368,692
¥12.61-0.08-0.6%¥12.60¥12.74¥12.547,388,655
¥12.69-0.12-0.9%¥12.80¥12.81¥12.616,418,870
¥12.81-0.14-1.1%¥12.93¥13.07¥12.776,738,325
¥12.95+0.47+3.8%¥12.52¥12.99¥12.3515,162,887
¥12.48-0.69-5.2%¥13.17¥13.17¥12.4618,919,804
¥13.17-0.34-2.5%¥13.22¥13.28¥13.089,635,710
¥13.51-0.07-0.5%¥13.58¥13.65¥13.459,816,368
¥13.58-0.12-0.9%¥13.69¥13.71¥13.4611,492,700
¥13.70+0.23+1.7%¥13.48¥13.74¥13.4313,846,267
¥13.47+0.28+2.1%¥13.27¥13.55¥13.2315,296,834
¥13.19+0.03+0.2%¥13.16¥13.24¥13.098,676,353
¥13.16-0.11-0.8%¥13.20¥13.31¥13.0010,633,476
¥13.27+0.14+1.1%¥13.14¥13.27¥13.0210,487,044
¥13.13-0.05-0.4%¥13.10¥13.18¥12.959,787,731
¥13.18+0.31+2.4%¥13.05¥13.25¥13.0115,056,714
¥12.87-0.17-1.3%¥13.01¥13.05¥12.7514,316,616
¥13.04-0.18-1.4%¥13.20¥13.29¥12.9312,802,718
¥13.22+0.21+1.6%¥13.01¥13.26¥12.9210,753,802
¥13.01-0.19-1.4%¥13.19¥13.29¥12.9611,671,930
¥13.20-0.07-0.5%¥13.12¥13.59¥12.8823,388,930
¥13.27+0.18+1.4%¥13.25¥13.51¥13.1119,094,461
¥13.09-0.18-1.4%¥13.26¥13.42¥13.0316,145,060
¥13.27+0.04+0.3%¥13.20¥13.40¥13.1515,792,794
¥13.23-0.35-2.6%¥13.54¥13.54¥13.0123,752,332
¥13.58+0.14+1.0%¥13.44¥14.19¥13.3635,646,406
¥13.44-0.18-1.3%¥13.62¥13.71¥13.3526,222,482
¥13.62-0.39-2.8%¥14.09¥14.09¥13.5148,451,842
¥14.01+1.27+10.0%¥13.14¥14.01¥13.0232,454,274
¥12.74+0.35+2.8%¥12.44¥12.91¥12.3714,103,702
¥12.390.000.0%¥12.35¥12.42¥12.1810,299,836
¥12.39-0.17-1.4%¥12.54¥12.56¥12.2011,126,774
¥12.56-0.11-0.9%¥12.65¥12.74¥12.489,261,636
¥12.67-0.28-2.2%¥12.91¥13.04¥12.6511,358,294
¥12.95+0.14+1.1%¥12.75¥13.02¥12.739,400,037
¥12.81+0.08+0.6%¥12.60¥12.95¥12.5212,794,671
¥12.73+0.18+1.4%¥12.59¥12.89¥12.4912,222,179
Ticker
Shanghai:603883
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603883)"LBX Pharmacy Chain Joint Stock Company"Announcement on Results of the Initial Grant under the 2026 Restricted Share Incentive Plan

Oct 30, 2026

Closed ¥14.95 (+3.2%) on Oct 30, 2026

(603883)"Lbx Pharmacy Chain Joint Stock Company"Minutes of the Q3 2026 Earnings Call (October 2026)

Oct 28, 2026

Closed ¥14.60 (-1.8%) on Oct 28, 2026

(603883)"Lbx Pharmacy Chain Joint Stock Company"Report for Q3 2026

Oct 27, 2026

Closed ¥14.87 (+2.0%) on Oct 27, 2026

(603883)"Lbx Pharmacy Chain Joint Stock Company"Announcement on Resolutions of the 20th Meeting of the 5th Board of Directors

Oct 27, 2026

Closed ¥14.87 (+2.0%) on Oct 27, 2026

(603883)"Lbx Pharmacy Chain Joint Stock Company"Announcement on Key Operating Data for Q3 2026

Oct 27, 2026

Closed ¥14.87 (+2.0%) on Oct 27, 2026

(603883)"LBX Pharmacy Chain Joint Stock Company"Announcement on Progress in Repurchasing Shares

Oct 17, 2026

Closed ¥14.72 (+3.9%) on Oct 19, 2026

(603883)"LBX Pharmacy Chain Joint Stock Company"Announcement on Outline of the 2026 Semi-annual Performance Briefing

Oct 16, 2026

Closed ¥14.17 (-1.9%) on Oct 16, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Oct 13, 2026

Closed ¥14.44 (+1.7%) on Oct 13, 2026

(603883)"LBX Pharmacy Chain Joint Stock Company"Minutes of the Institutional Investors Exchange Meeting (September 2026)

Oct 10, 2026

Closed ¥14.20 (+5.0%) on Oct 12, 2026

(603883)"LBX Pharmacy Chain Joint Stock Company"Announcement on Resolutions of the 19th Meeting of the 5th Board of Directors

Oct 10, 2026

Closed ¥14.20 (+5.0%) on Oct 12, 2026

All LBX Pharmacy Chain Joint Stock Company news

LBX Pharmacy Chain Joint Stock Company on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
43 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about LBX Pharmacy Chain Joint Stock Company.