Stock listing
Shanghai:603880 Jiangsu Nanfang Medical Co., Ltd. (南卫股份) 股价
Follow Jiangsu Nanfang Medical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603880
¥7.96 CNY -0.51 (-6.0%)
Close on Nov 3, 2026
- Day range
- ¥7.88 – ¥8.48 CNYNov 3, 2026
- Volume
- 13.17M sharesNov 3, 2026
- Market cap
- ¥2.30B CNYAt the close on Nov 3, 2026 · price × 289.0M shares outstanding
- 52-week range
- ¥5.30 – ¥10.39 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥97.69M CNYMedian day 9.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.96 | -0.51 | -6.0% | ¥8.35 | ¥8.48 | ¥7.88 | 13,173,576 | |
| ¥8.47 | +0.77 | +10.0% | ¥7.66 | ¥8.47 | ¥7.35 | 11,264,547 | |
| ¥7.70 | -0.16 | -2.0% | ¥7.80 | ¥8.05 | ¥7.32 | 8,254,680 | |
| ¥7.86 | -0.05 | -0.6% | ¥7.87 | ¥8.24 | ¥7.82 | 7,655,830 | |
| ¥7.91 | +0.19 | +2.5% | ¥7.70 | ¥7.96 | ¥7.65 | 5,818,317 | |
| ¥7.72 | +0.07 | +0.9% | ¥7.63 | ¥7.95 | ¥7.62 | 9,456,970 | |
| ¥7.65 | -0.17 | -2.2% | ¥7.72 | ¥7.87 | ¥7.46 | 6,425,569 | |
| ¥7.82 | -0.20 | -2.5% | ¥7.87 | ¥7.97 | ¥7.31 | 10,738,420 | |
| ¥8.02 | -0.27 | -3.3% | ¥8.46 | ¥8.46 | ¥7.93 | 7,252,150 | |
| ¥8.29 | +0.19 | +2.3% | ¥8.27 | ¥8.44 | ¥8.02 | 6,799,960 | |
| ¥8.10 | +0.01 | +0.1% | ¥8.07 | ¥8.27 | ¥8.01 | 7,533,100 | |
| ¥8.09 | +0.03 | +0.4% | ¥7.98 | ¥8.29 | ¥7.54 | 13,462,820 | |
| ¥8.06 | -0.04 | -0.5% | ¥8.14 | ¥8.60 | ¥7.92 | 8,814,467 | |
| ¥8.10 | -0.19 | -2.3% | ¥8.24 | ¥8.24 | ¥7.95 | 6,485,456 | |
| ¥8.29 | -0.23 | -2.7% | ¥8.64 | ¥8.64 | ¥8.25 | 4,833,300 | |
| ¥8.52 | -0.04 | -0.5% | ¥8.47 | ¥8.65 | ¥8.08 | 7,737,342 | |
| ¥8.56 | 0.00 | 0.0% | ¥8.50 | ¥8.77 | ¥8.36 | 7,262,830 | |
| ¥8.56 | +0.27 | +3.3% | ¥8.32 | ¥8.56 | ¥7.89 | 9,590,270 | |
| ¥8.29 | -0.16 | -1.9% | ¥8.48 | ¥8.58 | ¥8.17 | 6,933,510 | |
| ¥8.45 | -0.18 | -2.1% | ¥8.60 | ¥8.90 | ¥8.40 | 6,801,140 | |
| ¥8.63 | -0.09 | -1.0% | ¥8.74 | ¥8.80 | ¥8.61 | 5,807,119 | |
| ¥8.72 | -0.40 | -4.4% | ¥9.13 | ¥9.19 | ¥8.62 | 8,185,442 | |
| ¥9.12 | -0.18 | -1.9% | ¥9.23 | ¥9.43 | ¥9.12 | 5,531,200 | |
| ¥9.30 | +0.02 | +0.2% | ¥9.25 | ¥9.36 | ¥8.99 | 9,091,920 | |
| ¥9.28 | +0.01 | +0.1% | ¥9.40 | ¥9.40 | ¥9.16 | 11,429,120 | |
| ¥9.27 | +0.39 | +4.4% | ¥8.88 | ¥9.30 | ¥8.57 | 19,254,181 | |
| ¥8.88 | -0.83 | -8.5% | ¥9.74 | ¥9.80 | ¥8.77 | 26,274,200 | |
| ¥9.71 | -0.25 | -2.5% | ¥9.95 | ¥10.07 | ¥9.46 | 9,241,957 | |
| ¥9.96 | +0.18 | +1.8% | ¥9.68 | ¥10.00 | ¥9.68 | 7,018,220 | |
| ¥9.78 | -0.09 | -0.9% | ¥9.88 | ¥10.01 | ¥9.65 | 5,243,751 | |
| ¥9.87 | +0.15 | +1.5% | ¥9.66 | ¥9.93 | ¥9.50 | 5,810,586 | |
| ¥9.72 | -0.21 | -2.1% | ¥9.63 | ¥10.13 | ¥9.46 | 9,509,486 | |
| ¥9.93 | +0.16 | +1.6% | ¥9.84 | ¥9.97 | ¥9.55 | 8,848,226 | |
| ¥9.77 | -0.25 | -2.5% | ¥10.01 | ¥10.20 | ¥9.72 | 9,343,716 | |
| ¥10.02 | -0.21 | -2.1% | ¥10.14 | ¥10.39 | ¥9.80 | 12,885,066 | |
| ¥10.23 | +0.56 | +5.8% | ¥9.68 | ¥10.27 | ¥9.44 | 12,861,139 | |
| ¥9.67 | -0.20 | -2.0% | ¥9.85 | ¥10.12 | ¥9.60 | 10,745,669 | |
| ¥9.87 | +0.11 | +1.1% | ¥9.86 | ¥9.96 | ¥9.70 | 9,592,065 | |
| ¥9.76 | +0.14 | +1.5% | ¥9.59 | ¥9.97 | ¥9.50 | 11,780,720 | |
| ¥9.62 | +0.09 | +0.9% | ¥9.60 | ¥9.86 | ¥9.36 | 13,315,956 | |
| ¥9.53 | -0.15 | -1.5% | ¥9.28 | ¥9.93 | ¥9.28 | 14,977,091 | |
| ¥9.68 | +0.45 | +4.9% | ¥9.25 | ¥10.15 | ¥9.17 | 25,158,090 | |
| ¥9.23 | +0.24 | +2.7% | ¥8.76 | ¥9.34 | ¥8.76 | 11,750,766 | |
| ¥8.99 | -0.05 | -0.6% | ¥8.79 | ¥9.20 | ¥8.65 | 12,319,798 | |
| ¥9.04 | +0.36 | +4.1% | ¥8.60 | ¥9.25 | ¥8.60 | 13,156,156 | |
| ¥8.68 | -0.02 | -0.2% | ¥8.60 | ¥9.24 | ¥8.48 | 15,704,583 | |
| ¥8.70 | +0.50 | +6.1% | ¥8.30 | ¥8.82 | ¥7.90 | 18,841,570 | |
| ¥8.20 | -0.25 | -3.0% | ¥8.14 | ¥8.44 | ¥7.98 | 21,104,061 | |
| ¥8.45 | -0.94 | -10.0% | ¥9.29 | ¥9.48 | ¥8.45 | 20,920,350 | |
| ¥9.39 | +0.55 | +6.2% | ¥9.35 | ¥9.72 | ¥9.01 | 35,022,467 | |
| ¥8.84 | +0.80 | +10.0% | ¥8.01 | ¥8.84 | ¥8.01 | 20,080,924 | |
| ¥8.04 | -0.15 | -1.8% | ¥8.11 | ¥8.29 | ¥7.90 | 10,055,886 | |
| ¥8.19 | +0.20 | +2.5% | ¥8.15 | ¥8.58 | ¥8.01 | 13,129,021 | |
| ¥7.99 | +0.22 | +2.8% | ¥7.77 | ¥8.17 | ¥7.50 | 8,691,629 | |
| ¥7.77 | +0.07 | +0.9% | ¥7.78 | ¥7.83 | ¥7.49 | 6,238,365 | |
| ¥7.70 | +0.22 | +2.9% | ¥7.54 | ¥7.78 | ¥7.33 | 10,471,495 | |
| ¥7.48 | +0.24 | +3.3% | ¥7.24 | ¥7.59 | ¥7.20 | 8,449,835 | |
| ¥7.24 | -0.15 | -2.0% | ¥7.51 | ¥7.61 | ¥7.20 | 11,817,585 | |
| ¥7.39 | +0.54 | +7.9% | ¥6.85 | ¥7.54 | ¥6.80 | 15,625,547 | |
| ¥6.85 | +0.22 | +3.3% | ¥6.75 | ¥6.94 | ¥6.66 | 5,049,629 | |
| ¥6.63 | +0.22 | +3.4% | ¥6.58 | ¥6.64 | ¥6.38 | 3,988,800 |
- Ticker
- Shanghai:603880
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Report for Q3 2026
Latest news
(603880)"Jiangsu Nanfang Medical Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥7.70 (-2.0%) on Oct 30, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥7.70 (-2.0%) on Oct 30, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥7.70 (-2.0%) on Oct 30, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Announcement on Purchase of Liability Insurance for Directors and Senior Executives
Oct 30, 2026
Closed ¥7.70 (-2.0%) on Oct 30, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Announcement on Appointment of Accounting Firm
Oct 30, 2026
Closed ¥7.70 (-2.0%) on Oct 30, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by Controlling Shareholder
Oct 17, 2026
Closed ¥8.09 (+0.4%) on Oct 19, 2026
(603880)"Jiangsu Nanfang Medical Co., Ltd."Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Sep 30, 2026
Closed ¥8.45 (-2.1%) on Sep 30, 2026
Announcement on Release of Pledge of Certain Shares Held by Persons Acting in Concert with the Controlling Shareholder
Sep 18, 2026
Closed ¥8.88 (-8.5%) on Sep 18, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥9.93 (+1.6%) on Sep 10, 2026
Announcement on Completion of Share Transfer Registration under Agreement by the Controlling Shareholder
Sep 8, 2026
Closed ¥10.02 (-2.1%) on Sep 8, 2026
Jiangsu Nanfang Medical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 34 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Nanfang Medical Co., Ltd.