Stock listing
Shanghai:603878 Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. (武进不锈) 股价
Follow Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603878
¥4.30 CNY +0.09 (+2.1%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥4.19 – ¥4.32 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 10.61M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.41B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 561.1M shares outstanding
- 52-week range
- ¥4.01 – ¥11.22 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥47.48M CNYMedian day 9.41M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603878 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.30 | +0.09 | +2.1% | ¥4.22 | ¥4.32 | ¥4.19 | 10,613,459 | |
| ¥4.21 | +0.01 | +0.2% | ¥4.21 | ¥4.23 | ¥4.10 | 10,554,900 | |
| ¥4.20 | +0.01 | +0.2% | ¥4.19 | ¥4.32 | ¥4.15 | 9,933,600 | |
| ¥4.19 | +0.09 | +2.2% | ¥4.10 | ¥4.20 | ¥4.01 | 11,257,778 | |
| ¥4.10 | -0.14 | -3.3% | ¥4.21 | ¥4.30 | ¥4.09 | 10,663,600 | |
| ¥4.24 | -0.14 | -3.2% | ¥4.36 | ¥4.38 | ¥4.23 | 7,255,340 | |
| ¥4.38 | +0.06 | +1.4% | ¥4.36 | ¥4.42 | ¥4.32 | 7,796,749 | |
| ¥4.32 | -0.20 | -4.4% | ¥4.51 | ¥4.54 | ¥4.31 | 8,042,600 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.49 | ¥4.56 | ¥4.43 | 9,425,000 | |
| ¥4.52 | +0.03 | +0.7% | ¥4.47 | ¥4.52 | ¥4.27 | 13,793,500 | |
| ¥4.49 | -0.09 | -2.0% | ¥4.60 | ¥4.61 | ¥4.47 | 8,592,973 | |
| ¥4.58 | -0.02 | -0.4% | ¥4.63 | ¥4.67 | ¥4.57 | 6,510,042 | |
| ¥4.60 | +0.03 | +0.7% | ¥4.56 | ¥4.63 | ¥4.53 | 8,547,500 | |
| ¥4.57 | -0.10 | -2.1% | ¥4.61 | ¥4.68 | ¥4.48 | 9,787,900 | |
| ¥4.67 | +0.10 | +2.2% | ¥4.63 | ¥4.76 | ¥4.60 | 10,613,100 | |
| ¥4.57 | -0.18 | -3.8% | ¥4.70 | ¥4.70 | ¥4.55 | 10,900,219 | |
| ¥4.75 | -0.13 | -2.7% | ¥4.85 | ¥4.88 | ¥4.75 | 7,619,700 | |
| ¥4.88 | +0.07 | +1.5% | ¥4.77 | ¥4.89 | ¥4.66 | 10,275,222 | |
| ¥4.81 | -0.08 | -1.6% | ¥4.88 | ¥4.95 | ¥4.79 | 8,345,500 | |
| ¥4.89 | +0.01 | +0.2% | ¥4.88 | ¥4.91 | ¥4.72 | 9,276,932 | |
| ¥4.88 | -0.02 | -0.4% | ¥4.90 | ¥5.02 | ¥4.83 | 7,677,739 | |
| ¥4.90 | -0.02 | -0.4% | ¥4.92 | ¥4.95 | ¥4.86 | 6,741,600 | |
| ¥4.92 | +0.09 | +1.9% | ¥4.84 | ¥4.96 | ¥4.81 | 9,405,600 | |
| ¥4.83 | -0.03 | -0.6% | ¥4.88 | ¥4.88 | ¥4.75 | 9,294,801 | |
| ¥4.86 | 0.00 | 0.0% | ¥4.86 | ¥4.94 | ¥4.83 | 7,531,300 | |
| ¥4.86 | -0.07 | -1.4% | ¥4.93 | ¥4.98 | ¥4.86 | 8,151,980 | |
| ¥4.93 | -0.02 | -0.4% | ¥4.98 | ¥4.98 | ¥4.90 | 8,185,500 | |
| ¥4.95 | +0.08 | +1.6% | ¥4.90 | ¥4.96 | ¥4.88 | 6,641,700 | |
| ¥4.87 | 0.00 | 0.0% | ¥4.87 | ¥4.96 | ¥4.87 | 7,018,086 | |
| ¥4.87 | -0.04 | -0.8% | ¥4.92 | ¥4.92 | ¥4.81 | 7,176,079 | |
| ¥4.91 | +0.04 | +0.8% | ¥4.87 | ¥4.93 | ¥4.76 | 9,108,400 | |
| ¥4.87 | -0.12 | -2.4% | ¥4.96 | ¥4.99 | ¥4.84 | 9,191,600 | |
| ¥4.99 | +0.02 | +0.4% | ¥4.94 | ¥5.03 | ¥4.89 | 11,344,240 | |
| ¥4.97 | -0.18 | -3.5% | ¥5.16 | ¥5.16 | ¥4.92 | 12,199,400 | |
| ¥5.15 | -0.08 | -1.5% | ¥5.26 | ¥5.26 | ¥5.10 | 8,987,300 | |
| ¥5.23 | +0.03 | +0.6% | ¥5.20 | ¥5.24 | ¥5.14 | 8,792,700 | |
| ¥5.20 | +0.09 | +1.8% | ¥5.12 | ¥5.22 | ¥5.10 | 9,755,616 | |
| ¥5.11 | -0.01 | -0.2% | ¥5.14 | ¥5.17 | ¥5.02 | 7,826,916 | |
| ¥5.12 | -0.01 | -0.2% | ¥5.15 | ¥5.22 | ¥5.09 | 10,482,378 | |
| ¥5.13 | -0.11 | -2.1% | ¥5.24 | ¥5.40 | ¥5.11 | 16,276,500 | |
| ¥5.24 | +0.05 | +1.0% | ¥5.17 | ¥5.29 | ¥5.07 | 12,659,200 | |
| ¥5.19 | +0.07 | +1.4% | ¥5.15 | ¥5.24 | ¥5.09 | 10,076,194 | |
| ¥5.12 | -0.03 | -0.6% | ¥5.11 | ¥5.15 | ¥5.05 | 9,770,230 | |
| ¥5.15 | +0.07 | +1.4% | ¥5.05 | ¥5.19 | ¥5.05 | 10,415,183 | |
| ¥5.08 | -0.04 | -0.8% | ¥5.14 | ¥5.14 | ¥5.01 | 8,933,100 | |
| ¥5.12 | -0.03 | -0.6% | ¥5.15 | ¥5.17 | ¥5.08 | 8,393,570 | |
| ¥5.15 | +0.15 | +3.0% | ¥4.95 | ¥5.17 | ¥4.95 | 12,586,393 | |
| ¥5.00 | -0.04 | -0.8% | ¥5.03 | ¥5.12 | ¥4.91 | 10,741,441 | |
| ¥5.04 | +0.07 | +1.4% | ¥4.97 | ¥5.06 | ¥4.87 | 8,341,050 | |
| ¥4.97 | +0.08 | +1.6% | ¥4.91 | ¥5.00 | ¥4.89 | 8,701,540 | |
| ¥4.89 | -0.19 | -3.7% | ¥5.07 | ¥5.07 | ¥4.87 | 10,010,444 | |
| ¥5.08 | -0.01 | -0.2% | ¥5.13 | ¥5.13 | ¥5.04 | 7,661,140 | |
| ¥5.09 | +0.10 | +2.0% | ¥4.99 | ¥5.10 | ¥4.92 | 10,217,900 | |
| ¥4.99 | +0.02 | +0.4% | ¥4.99 | ¥5.02 | ¥4.93 | 8,150,797 | |
| ¥4.97 | -0.14 | -2.7% | ¥5.12 | ¥5.14 | ¥4.97 | 10,924,640 | |
| ¥5.11 | +0.07 | +1.4% | ¥5.06 | ¥5.13 | ¥5.02 | 9,253,869 | |
| ¥5.04 | -0.06 | -1.2% | ¥5.04 | ¥5.15 | ¥4.98 | 11,459,280 | |
| ¥5.10 | +0.16 | +3.2% | ¥5.10 | ¥5.33 | ¥4.95 | 19,520,500 | |
| ¥4.94 | -0.05 | -1.0% | ¥4.99 | ¥4.99 | ¥4.84 | 13,506,323 | |
| ¥4.99 | +0.01 | +0.2% | ¥5.02 | ¥5.04 | ¥4.87 | 12,595,500 | |
| ¥4.98 | +0.01 | +0.2% | ¥4.97 | ¥5.06 | ¥4.92 | 11,023,500 |
- Ticker
- Shanghai:603878
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603878)"Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd."Report for Q3 2026
Latest news
(603878)"Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥4.24 (-3.2%) on Oct 29, 2026
(603878)"Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥4.24 (-3.2%) on Oct 29, 2026
(603878)"Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 29, 2026
Closed ¥4.24 (-3.2%) on Oct 29, 2026
(603878)"Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥4.24 (-3.2%) on Oct 29, 2026
(603878)"Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd."Announcement on Conducting Bill Pool Business
Oct 29, 2026
Closed ¥4.24 (-3.2%) on Oct 29, 2026
(603878)"Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥4.89 (+0.2%) on Oct 9, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 18, 2026
Closed ¥4.87 (0.0%) on Sep 18, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥5.12 (-0.6%) on Aug 26, 2026
Announcement on Progress of the Changes in the Upper-level Equity Ownership Structure of Shareholders and Internal Equity Restructuring among the Actual Controllers
Jul 28, 2026
Closed ¥4.62 (+0.4%) on Jul 28, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥4.85 (+1.3%) on Jul 15, 2026
Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd.