Stock listing
Shanghai:603877 Ningbo Peacebird Fashion Co., Ltd. (太平鸟) 股价
Follow Ningbo Peacebird Fashion Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603877
¥11.95 CNY -0.11 (-0.9%)
Close on Nov 4, 2026
- Day range
- ¥11.90 – ¥12.20 CNYNov 4, 2026
- Volume
- 2.33M sharesNov 4, 2026
- Market cap
- ¥5.62B CNYAt the close on Nov 4, 2026 · price × 469.9M shares outstanding
- 52-week range
- ¥11.21 – ¥18.05 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥21.74M CNYMedian day 1.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603877 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.95 | -0.11 | -0.9% | ¥12.07 | ¥12.20 | ¥11.90 | 2,331,200 | |
| ¥12.06 | +0.22 | +1.9% | ¥11.82 | ¥12.09 | ¥11.80 | 2,509,476 | |
| ¥11.84 | +0.11 | +0.9% | ¥11.71 | ¥11.90 | ¥11.60 | 1,434,276 | |
| ¥11.73 | +0.08 | +0.7% | ¥11.62 | ¥11.87 | ¥11.56 | 1,457,400 | |
| ¥11.65 | -0.30 | -2.5% | ¥11.90 | ¥11.97 | ¥11.62 | 1,275,999 | |
| ¥11.95 | +0.25 | +2.1% | ¥11.70 | ¥12.08 | ¥11.67 | 1,912,600 | |
| ¥11.70 | -0.20 | -1.7% | ¥11.97 | ¥12.04 | ¥11.70 | 1,009,900 | |
| ¥11.90 | +0.26 | +2.2% | ¥11.60 | ¥11.91 | ¥11.56 | 1,391,800 | |
| ¥11.64 | +0.18 | +1.6% | ¥11.25 | ¥11.65 | ¥11.21 | 2,254,037 | |
| ¥11.46 | -0.27 | -2.3% | ¥11.73 | ¥11.75 | ¥11.41 | 1,506,051 | |
| ¥11.73 | -0.11 | -0.9% | ¥11.80 | ¥11.90 | ¥11.71 | 1,193,000 | |
| ¥11.84 | -0.03 | -0.3% | ¥11.88 | ¥11.95 | ¥11.79 | 886,700 | |
| ¥11.87 | +0.07 | +0.6% | ¥11.77 | ¥11.91 | ¥11.69 | 1,247,451 | |
| ¥11.80 | +0.04 | +0.3% | ¥11.86 | ¥11.97 | ¥11.65 | 1,380,500 | |
| ¥11.76 | -0.26 | -2.2% | ¥11.81 | ¥11.99 | ¥11.70 | 1,614,200 | |
| ¥12.02 | -0.04 | -0.3% | ¥12.03 | ¥12.17 | ¥11.85 | 2,185,299 | |
| ¥12.06 | -0.02 | -0.2% | ¥12.00 | ¥12.07 | ¥11.88 | 1,646,029 | |
| ¥12.08 | -0.24 | -1.9% | ¥12.28 | ¥12.35 | ¥11.95 | 2,947,101 | |
| ¥12.32 | +0.16 | +1.3% | ¥12.15 | ¥12.32 | ¥11.97 | 2,921,600 | |
| ¥12.16 | +0.25 | +2.1% | ¥11.98 | ¥12.27 | ¥11.92 | 2,448,300 | |
| ¥11.91 | +0.16 | +1.4% | ¥11.88 | ¥11.91 | ¥11.74 | 1,488,105 | |
| ¥11.75 | +0.02 | +0.2% | ¥11.74 | ¥11.82 | ¥11.70 | 1,227,900 | |
| ¥11.73 | -0.12 | -1.0% | ¥11.87 | ¥11.93 | ¥11.69 | 1,051,800 | |
| ¥11.85 | +0.01 | +0.1% | ¥11.85 | ¥11.97 | ¥11.75 | 957,100 | |
| ¥11.84 | -0.08 | -0.7% | ¥11.92 | ¥12.04 | ¥11.80 | 1,212,501 | |
| ¥11.92 | +0.04 | +0.3% | ¥11.94 | ¥12.01 | ¥11.83 | 1,574,800 | |
| ¥11.88 | +0.13 | +1.1% | ¥11.81 | ¥11.94 | ¥11.76 | 1,547,587 | |
| ¥11.75 | -0.02 | -0.2% | ¥11.79 | ¥11.93 | ¥11.75 | 1,822,242 | |
| ¥11.77 | +0.07 | +0.6% | ¥11.70 | ¥11.80 | ¥11.62 | 1,482,442 | |
| ¥11.70 | -0.14 | -1.2% | ¥11.84 | ¥11.86 | ¥11.62 | 1,739,115 | |
| ¥11.84 | -0.30 | -2.5% | ¥12.14 | ¥12.20 | ¥11.81 | 1,865,900 | |
| ¥12.14 | +0.05 | +0.4% | ¥12.08 | ¥12.31 | ¥12.02 | 1,323,999 | |
| ¥12.09 | -0.35 | -2.8% | ¥12.34 | ¥12.39 | ¥12.06 | 1,560,490 | |
| ¥12.44 | -0.28 | -2.2% | ¥12.62 | ¥12.72 | ¥12.42 | 1,628,500 | |
| ¥12.72 | -0.08 | -0.6% | ¥12.82 | ¥12.83 | ¥12.60 | 1,734,100 | |
| ¥12.80 | +0.01 | +0.1% | ¥12.79 | ¥12.97 | ¥12.76 | 1,435,700 | |
| ¥12.79 | +0.10 | +0.8% | ¥12.65 | ¥12.83 | ¥12.55 | 1,047,800 | |
| ¥12.69 | +0.02 | +0.2% | ¥12.67 | ¥12.84 | ¥12.63 | 1,082,300 | |
| ¥12.67 | -0.31 | -2.4% | ¥13.10 | ¥13.14 | ¥12.67 | 1,654,600 | |
| ¥12.98 | +0.08 | +0.6% | ¥12.85 | ¥13.01 | ¥12.71 | 1,653,100 | |
| ¥12.90 | +0.21 | +1.7% | ¥12.65 | ¥13.02 | ¥12.63 | 1,776,138 | |
| ¥12.69 | +0.09 | +0.7% | ¥12.61 | ¥12.79 | ¥12.48 | 1,708,800 | |
| ¥12.60 | +0.10 | +0.8% | ¥12.50 | ¥12.65 | ¥12.41 | 1,548,546 | |
| ¥12.50 | -0.13 | -1.0% | ¥12.63 | ¥12.64 | ¥12.38 | 1,617,936 | |
| ¥12.63 | +0.02 | +0.2% | ¥12.60 | ¥12.69 | ¥12.56 | 1,159,500 | |
| ¥12.61 | +0.10 | +0.8% | ¥12.48 | ¥12.76 | ¥12.41 | 1,358,741 | |
| ¥12.51 | +0.01 | +0.1% | ¥12.49 | ¥12.64 | ¥12.39 | 1,008,589 | |
| ¥12.50 | -0.38 | -3.0% | ¥12.82 | ¥12.85 | ¥12.45 | 1,704,100 | |
| ¥12.88 | +0.28 | +2.2% | ¥12.60 | ¥12.88 | ¥12.46 | 1,708,899 | |
| ¥12.60 | -0.43 | -3.3% | ¥12.95 | ¥13.05 | ¥12.56 | 1,894,200 | |
| ¥13.03 | -0.17 | -1.3% | ¥13.14 | ¥13.33 | ¥12.96 | 2,622,099 | |
| ¥13.20 | +0.54 | +4.3% | ¥12.69 | ¥13.22 | ¥12.43 | 3,733,815 | |
| ¥12.66 | +0.02 | +0.2% | ¥12.66 | ¥12.67 | ¥12.45 | 1,395,700 | |
| ¥12.64 | -0.25 | -1.9% | ¥12.86 | ¥12.92 | ¥12.61 | 1,729,200 | |
| ¥12.89 | -0.06 | -0.5% | ¥12.95 | ¥13.06 | ¥12.77 | 1,756,035 | |
| ¥12.95 | +0.06 | +0.5% | ¥12.85 | ¥13.06 | ¥12.84 | 2,063,151 | |
| ¥12.89 | +0.25 | +2.0% | ¥12.62 | ¥12.97 | ¥12.50 | 2,777,800 | |
| ¥12.64 | -0.32 | -2.5% | ¥12.97 | ¥12.97 | ¥12.50 | 3,221,849 | |
| ¥12.96 | +0.03 | +0.2% | ¥12.90 | ¥13.04 | ¥12.76 | 2,380,200 | |
| ¥12.93 | -0.24 | -1.8% | ¥13.08 | ¥13.15 | ¥12.83 | 2,705,500 | |
| ¥13.17 | +0.13 | +1.0% | ¥13.07 | ¥13.18 | ¥12.87 | 2,852,900 |
- Ticker
- Shanghai:603877
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603877)"Ningbo Peacebird Fashion Co., Ltd."Report for Q3 2026
Latest news
(603877)"Ningbo Peacebird Fashion Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥11.95 (+2.1%) on Oct 28, 2026
(603877)"Ningbo Peacebird Fashion Co., Ltd."Announcement on Provision for Impairment
Oct 28, 2026
Closed ¥11.95 (+2.1%) on Oct 28, 2026
(603877)"Ningbo Peacebird Fashion Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥12.32 (+1.3%) on Oct 9, 2026
Announcement on Appointment of Deputy General Manager
Sep 15, 2026
Closed ¥11.84 (-2.5%) on Sep 15, 2026
Announcement on Results of the Put Option for "Peacebird Convertible Bonds"
Sep 11, 2026
Closed ¥12.09 (-2.8%) on Sep 11, 2026
Ninth Indicative Announcement on the Put Option for "Peacebird Convertible Bonds"
Sep 8, 2026
Closed ¥12.80 (+0.1%) on Sep 8, 2026
Eighth Indicative Announcement on the Put Option for "Peacebird Convertible Bonds"
Sep 7, 2026
Closed ¥12.79 (+0.8%) on Sep 7, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 4, 2026
Closed ¥12.69 (+0.2%) on Sep 4, 2026
Sixth Indicative Announcement on the Put Option for "Peacebird Convertible Bonds"
Sep 3, 2026
Closed ¥12.67 (-2.4%) on Sep 3, 2026
Fifth Indicative Announcement on the Put Option for "Peacebird Convertible Bonds"
Sep 2, 2026
Closed ¥12.98 (+0.6%) on Sep 2, 2026
Ningbo Peacebird Fashion Co., Ltd. on 6ix
- News releases
- 37 in the last 12 months · 71 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Peacebird Fashion Co., Ltd.