Stock listing

Shanghai:603871 Jiayou International Logistics Co., Ltd. (嘉友国际) 股价

Follow Jiayou International Logistics Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603871

¥11.59 CNY +0.13 (+1.1%)

Close on Nov 3, 2026

Past year -17.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥11.27 – ¥11.69 CNYNov 3, 2026
Volume
9.99M sharesNov 3, 2026
Market cap
¥15.86B CNYAt the close on Nov 3, 2026 · price × 1.37B shares outstanding
52-week range
¥9.91 – ¥16.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥125.6M CNYMedian day 9.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiayou International Logistics Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603871 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.59+0.13+1.1%¥11.41¥11.69¥11.279,991,484
¥11.46-0.18-1.5%¥11.64¥11.83¥11.3912,188,036
¥11.64+0.34+3.0%¥11.25¥11.80¥11.1514,459,267
¥11.30+0.43+4.0%¥11.20¥11.37¥10.9115,259,744
¥10.87+0.29+2.7%¥10.78¥10.99¥10.6714,522,158
¥10.58-0.69-6.1%¥11.40¥11.45¥10.5215,321,600
¥11.27+0.03+0.3%¥11.24¥11.40¥11.017,406,522
¥11.24-0.04-0.4%¥11.02¥11.29¥10.915,976,170
¥11.28-0.34-2.9%¥11.62¥11.64¥11.255,783,130
¥11.62-0.07-0.6%¥11.69¥11.75¥11.573,792,000
¥11.69-0.31-2.6%¥12.01¥12.05¥11.588,881,495
¥12.00+0.27+2.3%¥11.75¥12.10¥11.655,026,000
¥11.73+0.08+0.7%¥11.68¥11.90¥11.605,924,320
¥11.65-0.51-4.2%¥12.01¥12.06¥11.608,908,900
¥12.16+0.06+0.5%¥12.08¥12.27¥12.045,638,226
¥12.10-0.18-1.5%¥12.23¥12.30¥12.007,140,500
¥12.28-0.01-0.1%¥12.40¥12.48¥12.185,323,453
¥12.29+0.11+0.9%¥12.20¥12.36¥12.108,915,315
¥12.18+0.18+1.5%¥12.00¥12.35¥11.969,228,560
¥12.00+0.18+1.5%¥11.89¥12.04¥11.714,938,500
¥11.82-0.14-1.2%¥11.95¥12.06¥11.705,490,170
¥11.96-0.11-0.9%¥12.15¥12.18¥11.896,533,903
¥12.07-0.10-0.8%¥12.17¥12.40¥12.0010,979,480
¥12.17+0.01+0.1%¥12.15¥12.27¥12.016,488,100
¥12.16-0.12-1.0%¥12.28¥12.32¥12.1112,121,100
¥12.28-0.01-0.1%¥12.33¥12.45¥12.237,061,788
¥12.29-0.11-0.9%¥12.43¥12.52¥12.1510,567,617
¥12.40-0.17-1.4%¥12.50¥12.68¥12.326,863,112
¥12.57-0.37-2.9%¥12.99¥12.99¥12.4813,909,924
¥12.94-0.52-3.9%¥13.45¥13.52¥12.8912,914,920
¥13.46-0.08-0.6%¥13.50¥13.75¥13.445,721,800
¥13.54-0.55-3.9%¥14.03¥14.05¥13.4913,168,940
¥14.09-0.14-1.0%¥14.34¥14.34¥14.065,128,080
¥14.23+0.08+0.6%¥14.09¥14.41¥13.919,366,765
¥14.15+0.21+1.5%¥13.91¥14.23¥13.7310,871,468
¥13.94-0.05-0.4%¥13.89¥14.07¥13.7710,685,687
¥13.99+0.36+2.6%¥13.61¥14.14¥13.6115,561,905
¥13.63-0.11-0.8%¥13.63¥13.83¥13.4710,571,415
¥13.74-0.05-0.4%¥13.82¥13.92¥13.4412,487,880
¥13.79+0.15+1.1%¥13.58¥13.96¥13.577,306,004
¥13.64-0.07-0.5%¥13.70¥13.84¥13.448,016,000
¥13.71+0.19+1.4%¥13.52¥13.85¥13.3312,089,687
¥13.52-0.36-2.6%¥13.85¥14.05¥13.4021,639,662
¥13.88+1.00+7.8%¥13.30¥14.17¥13.2740,321,690
¥12.88+0.20+1.6%¥12.65¥12.92¥12.628,584,894
¥12.68-0.04-0.3%¥12.74¥13.16¥12.587,625,931
¥12.72+0.19+1.5%¥12.52¥12.89¥12.4111,130,340
¥12.53+0.24+2.0%¥12.29¥12.70¥12.2310,929,964
¥12.29+0.13+1.1%¥12.23¥12.51¥12.1214,101,363
¥12.16-0.07-0.6%¥12.23¥12.30¥12.116,522,157
¥12.23+0.16+1.3%¥12.05¥12.23¥11.955,167,642
¥12.07-0.01-0.1%¥12.08¥12.15¥11.885,944,263
¥12.08-0.37-3.0%¥12.44¥12.44¥12.0611,059,512
¥12.45-0.10-0.8%¥12.59¥12.59¥12.435,098,890
¥12.55-0.12-0.9%¥12.60¥12.88¥12.545,727,175
¥12.67+0.25+2.0%¥12.39¥12.76¥12.397,954,899
¥12.42-0.35-2.7%¥12.88¥12.92¥12.4211,847,434
¥12.77-0.15-1.2%¥12.81¥12.96¥12.5812,601,397
¥12.92-0.03-0.2%¥12.90¥13.14¥12.8011,723,349
¥12.95-0.17-1.3%¥13.25¥13.25¥12.8611,797,967
¥13.12+0.11+0.8%¥13.01¥13.24¥12.819,349,498
Ticker
Shanghai:603871
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603871)"Jiayou International Logistics Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥11.30 (+4.0%) on Oct 29, 2026

(603871)"Jiayou International Logistics Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥11.30 (+4.0%) on Oct 29, 2026

(603871)"Jiayou International Logistics Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥11.30 (+4.0%) on Oct 29, 2026

(603871)"Jiayou International Logistics Co., Ltd."Announcement on Provision of Guarantee for Wholly-owned Subsidiary

Oct 29, 2026

Closed ¥11.30 (+4.0%) on Oct 29, 2026

(603871)"Jiayou International Logistics Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 19, 2026

Closed ¥12.00 (+2.3%) on Oct 19, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 29, 2026

Closed ¥11.82 (-1.2%) on Sep 29, 2026

Announcement on Signing the Burundi Spodumene Mine Cooperation Agreement

Sep 25, 2026

Closed ¥11.96 (-0.9%) on Sep 28, 2026

Announcement on Providing Guarantees for Investee Company

Sep 18, 2026

Closed ¥12.29 (-0.9%) on Sep 18, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥12.57 (-2.9%) on Sep 16, 2026

Announcement on Providing Guarantees for Controlled Subsidiary

Aug 26, 2026

Closed ¥13.88 (+7.8%) on Aug 26, 2026

All Jiayou International Logistics Co., Ltd. news

Jiayou International Logistics Co., Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
33 in the last 12 months · 68 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiayou International Logistics Co., Ltd.