Stock listing
Shanghai:603869 ENC Digital Technology Co. Ltd. (ST智知) 股价
Follow ENC Digital Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603869
¥7.60 CNY +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- ¥7.43 – ¥7.61 CNYNov 3, 2026
- Volume
- 415,200 sharesNov 3, 2026
- Market cap
- ¥3.71B CNYAt the close on Nov 3, 2026 · price × 488.6M shares outstanding
- 52-week range
- ¥7.33 – ¥11.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥5.87M CNYMedian day 613,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603869 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.60 | +0.01 | +0.1% | ¥7.55 | ¥7.61 | ¥7.43 | 415,200 | |
| ¥7.59 | +0.09 | +1.2% | ¥7.35 | ¥7.59 | ¥7.35 | 322,445 | |
| ¥7.50 | -0.11 | -1.4% | ¥7.36 | ¥7.67 | ¥7.36 | 420,547 | |
| ¥7.61 | -0.22 | -2.8% | ¥7.75 | ¥7.80 | ¥7.61 | 441,800 | |
| ¥7.83 | +0.12 | +1.6% | ¥7.79 | ¥7.87 | ¥7.71 | 324,645 | |
| ¥7.71 | -0.13 | -1.7% | ¥7.84 | ¥7.86 | ¥7.70 | 360,700 | |
| ¥7.84 | -0.10 | -1.3% | ¥7.89 | ¥7.90 | ¥7.76 | 327,100 | |
| ¥7.94 | -0.05 | -0.6% | ¥7.84 | ¥7.97 | ¥7.66 | 852,350 | |
| ¥7.99 | -0.20 | -2.4% | ¥8.08 | ¥8.15 | ¥7.99 | 476,900 | |
| ¥8.19 | +0.32 | +4.1% | ¥7.91 | ¥8.19 | ¥7.85 | 891,280 | |
| ¥7.87 | +0.09 | +1.2% | ¥7.77 | ¥7.88 | ¥7.75 | 266,745 | |
| ¥7.78 | +0.02 | +0.3% | ¥7.80 | ¥7.80 | ¥7.66 | 290,535 | |
| ¥7.76 | +0.02 | +0.3% | ¥7.77 | ¥7.88 | ¥7.75 | 319,445 | |
| ¥7.74 | -0.24 | -3.0% | ¥7.83 | ¥7.87 | ¥7.68 | 655,700 | |
| ¥7.98 | -0.05 | -0.6% | ¥8.02 | ¥8.09 | ¥7.92 | 517,400 | |
| ¥8.03 | -0.08 | -1.0% | ¥8.03 | ¥8.13 | ¥7.91 | 582,180 | |
| ¥8.11 | -0.17 | -2.1% | ¥8.27 | ¥8.27 | ¥8.10 | 404,800 | |
| ¥8.28 | -0.12 | -1.4% | ¥8.36 | ¥8.36 | ¥8.10 | 708,115 | |
| ¥8.40 | -0.20 | -2.3% | ¥8.65 | ¥8.65 | ¥8.40 | 525,905 | |
| ¥8.60 | -0.02 | -0.2% | ¥8.55 | ¥8.67 | ¥8.54 | 416,500 | |
| ¥8.62 | +0.25 | +3.0% | ¥8.37 | ¥8.65 | ¥8.37 | 685,310 | |
| ¥8.37 | -0.15 | -1.8% | ¥8.52 | ¥8.52 | ¥8.34 | 477,145 | |
| ¥8.52 | -0.02 | -0.2% | ¥8.54 | ¥8.59 | ¥8.51 | 348,800 | |
| ¥8.54 | -0.04 | -0.5% | ¥8.61 | ¥8.61 | ¥8.51 | 310,500 | |
| ¥8.58 | -0.02 | -0.2% | ¥8.65 | ¥8.65 | ¥8.53 | 442,200 | |
| ¥8.60 | +0.11 | +1.3% | ¥8.50 | ¥8.60 | ¥8.46 | 989,700 | |
| ¥8.49 | +0.13 | +1.6% | ¥8.44 | ¥8.54 | ¥8.33 | 387,100 | |
| ¥8.36 | -0.10 | -1.2% | ¥8.48 | ¥8.48 | ¥8.31 | 482,805 | |
| ¥8.46 | -0.02 | -0.2% | ¥8.42 | ¥8.50 | ¥8.42 | 260,090 | |
| ¥8.48 | -0.11 | -1.3% | ¥8.64 | ¥8.64 | ¥8.48 | 502,600 | |
| ¥8.59 | +0.01 | +0.1% | ¥8.50 | ¥8.64 | ¥8.50 | 233,845 | |
| ¥8.58 | -0.14 | -1.6% | ¥8.70 | ¥8.70 | ¥8.49 | 758,300 | |
| ¥8.72 | -0.04 | -0.5% | ¥8.75 | ¥8.78 | ¥8.57 | 976,400 | |
| ¥8.76 | -0.18 | -2.0% | ¥8.88 | ¥8.93 | ¥8.76 | 567,100 | |
| ¥8.94 | -0.08 | -0.9% | ¥9.00 | ¥9.04 | ¥8.91 | 640,600 | |
| ¥9.02 | +0.03 | +0.3% | ¥8.96 | ¥9.05 | ¥8.91 | 613,900 | |
| ¥8.99 | +0.06 | +0.7% | ¥8.90 | ¥9.00 | ¥8.90 | 704,200 | |
| ¥8.93 | -0.05 | -0.6% | ¥8.96 | ¥9.04 | ¥8.82 | 907,300 | |
| ¥8.98 | +0.08 | +0.9% | ¥8.84 | ¥8.98 | ¥8.73 | 862,840 | |
| ¥8.90 | +0.12 | +1.4% | ¥8.78 | ¥8.91 | ¥8.72 | 709,990 | |
| ¥8.78 | +0.02 | +0.2% | ¥8.73 | ¥8.78 | ¥8.65 | 634,400 | |
| ¥8.76 | +0.04 | +0.5% | ¥8.70 | ¥8.80 | ¥8.66 | 632,710 | |
| ¥8.72 | -0.02 | -0.2% | ¥8.70 | ¥8.74 | ¥8.63 | 607,495 | |
| ¥8.74 | +0.01 | +0.1% | ¥8.70 | ¥8.78 | ¥8.66 | 358,265 | |
| ¥8.73 | -0.01 | -0.1% | ¥8.66 | ¥8.78 | ¥8.55 | 678,932 | |
| ¥8.74 | -0.17 | -1.9% | ¥8.93 | ¥8.93 | ¥8.62 | 1,316,600 | |
| ¥8.91 | +0.01 | +0.1% | ¥8.85 | ¥8.91 | ¥8.76 | 484,045 | |
| ¥8.90 | +0.21 | +2.4% | ¥8.64 | ¥8.92 | ¥8.64 | 886,300 | |
| ¥8.69 | -0.13 | -1.5% | ¥8.69 | ¥8.77 | ¥8.60 | 904,500 | |
| ¥8.82 | -0.05 | -0.6% | ¥8.85 | ¥8.85 | ¥8.68 | 941,621 | |
| ¥8.87 | -0.11 | -1.2% | ¥8.97 | ¥8.97 | ¥8.85 | 573,468 | |
| ¥8.98 | +0.17 | +1.9% | ¥8.81 | ¥9.00 | ¥8.65 | 1,173,240 | |
| ¥8.81 | -0.19 | -2.1% | ¥9.03 | ¥9.03 | ¥8.81 | 1,000,967 | |
| ¥9.00 | +0.07 | +0.8% | ¥8.86 | ¥9.00 | ¥8.86 | 724,626 | |
| ¥8.93 | 0.00 | 0.0% | ¥8.88 | ¥8.94 | ¥8.84 | 735,315 | |
| ¥8.93 | +0.15 | +1.7% | ¥8.79 | ¥8.93 | ¥8.63 | 835,100 | |
| ¥8.78 | -0.15 | -1.7% | ¥8.86 | ¥8.92 | ¥8.61 | 2,110,610 | |
| ¥8.93 | +0.44 | +5.2% | ¥8.53 | ¥8.96 | ¥8.45 | 2,868,975 | |
| ¥8.49 | +0.17 | +2.0% | ¥8.32 | ¥8.49 | ¥8.23 | 1,263,700 | |
| ¥8.32 | +0.12 | +1.5% | ¥8.21 | ¥8.32 | ¥8.16 | 866,935 | |
| ¥8.20 | +0.14 | +1.7% | ¥8.01 | ¥8.22 | ¥8.01 | 783,265 |
- Ticker
- Shanghai:603869
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(603869)"ENC Digital Technology Co., Ltd."Report for Q3 2026
Latest news
(603869)"ENC Digital Technology Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥7.59 (+1.2%) on Nov 2, 2026
(603869)"ENC Digital Technology Co., Ltd."Announcement on Provision and Reversal of Asset Impairment
Oct 31, 2026
Closed ¥7.59 (+1.2%) on Nov 2, 2026
(603869)"ENC Digital Technology Co., Ltd."Announcement on Progress of Joint Investment with Professional Investment Institutions
Oct 22, 2026
Closed ¥7.99 (-2.4%) on Oct 22, 2026
(603869)"ENC Digital Technology Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥8.28 (-1.4%) on Oct 9, 2026
(603869)"ENC Digital Technology Co., Ltd."Announcement on Joint Investment with Professional Investment Institutions
Oct 9, 2026
Closed ¥8.28 (-1.4%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 23, 2026
Closed ¥8.54 (-0.5%) on Sep 23, 2026
Announcement on Completion of Industrial and Commercial Registration Changes for Repurchase and Cancellation of Shares
Sep 1, 2026
Closed ¥8.90 (+1.4%) on Sep 1, 2026
Announcement on Resolutions of the 2nd Meeting of the 6th Board of Directors
Aug 22, 2026
Closed ¥8.74 (-1.9%) on Aug 24, 2026
Announcement on the Resignation of the Company's Director
Aug 11, 2026
Closed ¥8.93 (0.0%) on Aug 11, 2026
Announcement on the Implementation of the Cancellation of Certain Repurchased Shares
Jul 24, 2026
Closed ¥7.70 (+0.5%) on Jul 24, 2026
ENC Digital Technology Co. Ltd. on 6ix
- News releases
- 22 in the last 12 months · 53 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ENC Digital Technology Co. Ltd.