Stock listing
Shanghai:603868 Shanghai Flyco Electrical Appliance Co., Ltd. (飞科电器) 股价
Follow Shanghai Flyco Electrical Appliance Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603868
¥36.95 CNY +1.39 (+3.9%)
Close on Nov 2, 2026
- Day range
- ¥35.56 – ¥37.20 CNYNov 2, 2026
- Volume
- 6.97M sharesNov 2, 2026
- Market cap
- ¥16.10B CNYAt the close on Nov 2, 2026 · price × 435.6M shares outstanding
- 52-week range
- ¥28.41 – ¥45.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥47.99M CNYMedian day 1.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603868 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.95 | +1.39 | +3.9% | ¥35.56 | ¥37.20 | ¥35.56 | 6,973,971 | |
| ¥35.56 | +0.84 | +2.4% | ¥34.50 | ¥36.30 | ¥34.22 | 5,852,449 | |
| ¥34.72 | +0.50 | +1.5% | ¥34.32 | ¥36.47 | ¥34.00 | 7,390,398 | |
| ¥34.22 | +3.11 | +10.0% | ¥33.00 | ¥34.22 | ¥31.50 | 2,810,634 | |
| ¥31.11 | -0.44 | -1.4% | ¥31.42 | ¥31.85 | ¥31.09 | 969,604 | |
| ¥31.55 | -0.68 | -2.1% | ¥31.92 | ¥32.19 | ¥31.35 | 1,406,090 | |
| ¥32.23 | +0.35 | +1.1% | ¥31.24 | ¥32.31 | ¥31.08 | 1,726,579 | |
| ¥31.88 | -0.34 | -1.1% | ¥32.17 | ¥32.46 | ¥31.73 | 955,279 | |
| ¥32.22 | -0.50 | -1.5% | ¥32.86 | ¥32.86 | ¥32.15 | 1,095,735 | |
| ¥32.72 | +0.32 | +1.0% | ¥32.40 | ¥32.76 | ¥32.27 | 1,084,200 | |
| ¥32.40 | +0.45 | +1.4% | ¥31.80 | ¥32.62 | ¥31.72 | 1,184,096 | |
| ¥31.95 | 0.00 | 0.0% | ¥32.55 | ¥32.60 | ¥31.69 | 1,049,600 | |
| ¥31.95 | +0.03 | +0.1% | ¥31.63 | ¥32.35 | ¥31.40 | 1,088,900 | |
| ¥31.92 | +0.19 | +0.6% | ¥31.33 | ¥32.20 | ¥31.17 | 1,092,800 | |
| ¥31.73 | -0.21 | -0.7% | ¥31.73 | ¥31.85 | ¥30.98 | 1,407,300 | |
| ¥31.94 | -0.22 | -0.7% | ¥32.09 | ¥32.70 | ¥31.80 | 1,407,944 | |
| ¥32.16 | +0.37 | +1.2% | ¥31.57 | ¥32.25 | ¥31.21 | 1,630,047 | |
| ¥31.79 | +0.70 | +2.3% | ¥31.08 | ¥31.79 | ¥30.91 | 1,677,601 | |
| ¥31.09 | +0.40 | +1.3% | ¥30.85 | ¥31.29 | ¥30.72 | 1,377,802 | |
| ¥30.69 | -0.24 | -0.8% | ¥30.86 | ¥31.20 | ¥30.42 | 1,277,400 | |
| ¥30.93 | -0.07 | -0.2% | ¥31.06 | ¥31.98 | ¥30.82 | 1,459,346 | |
| ¥31.00 | -0.26 | -0.8% | ¥31.11 | ¥31.50 | ¥30.79 | 1,067,451 | |
| ¥31.26 | -0.36 | -1.1% | ¥31.31 | ¥31.60 | ¥31.09 | 1,024,500 | |
| ¥31.62 | +0.26 | +0.8% | ¥31.48 | ¥31.68 | ¥31.18 | 1,625,498 | |
| ¥31.36 | -0.31 | -1.0% | ¥31.71 | ¥31.88 | ¥31.10 | 2,333,263 | |
| ¥31.67 | -0.87 | -2.7% | ¥32.55 | ¥32.99 | ¥31.67 | 2,527,414 | |
| ¥32.54 | +1.60 | +5.2% | ¥31.00 | ¥32.55 | ¥30.52 | 2,767,895 | |
| ¥30.94 | -0.51 | -1.6% | ¥31.59 | ¥31.60 | ¥30.73 | 916,400 | |
| ¥31.45 | 0.00 | 0.0% | ¥31.61 | ¥31.63 | ¥31.00 | 1,284,899 | |
| ¥31.45 | +1.20 | +4.0% | ¥30.19 | ¥32.33 | ¥30.13 | 2,089,382 | |
| ¥30.25 | -0.57 | -1.8% | ¥30.22 | ¥30.41 | ¥29.94 | 728,000 | |
| ¥30.82 | -0.19 | -0.6% | ¥31.01 | ¥31.01 | ¥30.45 | 888,810 | |
| ¥31.01 | -0.57 | -1.8% | ¥31.64 | ¥31.80 | ¥30.90 | 1,283,400 | |
| ¥31.58 | -0.44 | -1.4% | ¥31.52 | ¥32.11 | ¥31.40 | 1,088,600 | |
| ¥32.02 | +0.33 | +1.0% | ¥31.79 | ¥32.08 | ¥31.42 | 754,700 | |
| ¥31.69 | +0.17 | +0.5% | ¥31.67 | ¥32.05 | ¥31.41 | 921,000 | |
| ¥31.52 | -0.27 | -0.8% | ¥31.84 | ¥32.18 | ¥31.44 | 1,160,500 | |
| ¥31.79 | +0.12 | +0.4% | ¥31.61 | ¥32.00 | ¥31.19 | 1,230,700 | |
| ¥31.67 | +0.88 | +2.9% | ¥31.00 | ¥31.89 | ¥30.88 | 1,717,400 | |
| ¥30.79 | -0.18 | -0.6% | ¥30.68 | ¥31.14 | ¥30.52 | 871,001 | |
| ¥30.97 | +0.17 | +0.6% | ¥31.00 | ¥31.14 | ¥30.70 | 865,504 | |
| ¥30.80 | +0.46 | +1.5% | ¥30.86 | ¥31.18 | ¥30.54 | 1,103,025 | |
| ¥30.34 | 0.00 | 0.0% | ¥30.35 | ¥30.57 | ¥30.10 | 524,729 | |
| ¥30.34 | +0.46 | +1.5% | ¥29.87 | ¥30.36 | ¥29.84 | 749,700 | |
| ¥29.88 | -0.11 | -0.4% | ¥30.00 | ¥30.28 | ¥29.81 | 752,837 | |
| ¥29.99 | -0.26 | -0.9% | ¥30.21 | ¥30.28 | ¥29.76 | 677,100 | |
| ¥30.25 | +0.27 | +0.9% | ¥30.00 | ¥30.58 | ¥30.00 | 761,700 | |
| ¥29.98 | -0.86 | -2.8% | ¥30.80 | ¥30.80 | ¥29.80 | 1,198,142 | |
| ¥30.84 | +0.06 | +0.2% | ¥30.60 | ¥30.95 | ¥30.42 | 601,100 | |
| ¥30.78 | +0.52 | +1.7% | ¥30.23 | ¥30.83 | ¥29.85 | 1,220,714 | |
| ¥30.26 | -0.59 | -1.9% | ¥30.84 | ¥30.99 | ¥30.23 | 987,100 | |
| ¥30.85 | -0.53 | -1.7% | ¥31.36 | ¥31.53 | ¥30.77 | 1,185,181 | |
| ¥31.38 | +0.57 | +1.9% | ¥30.79 | ¥31.58 | ¥30.64 | 923,631 | |
| ¥30.81 | -0.36 | -1.2% | ¥31.00 | ¥31.17 | ¥30.64 | 706,300 | |
| ¥31.17 | +0.20 | +0.6% | ¥30.95 | ¥31.48 | ¥30.83 | 1,011,687 | |
| ¥30.97 | -0.10 | -0.3% | ¥31.02 | ¥31.12 | ¥30.59 | 837,905 | |
| ¥31.07 | -0.22 | -0.7% | ¥31.00 | ¥31.29 | ¥30.81 | 734,603 | |
| ¥31.29 | -0.09 | -0.3% | ¥31.42 | ¥31.42 | ¥30.88 | 673,492 | |
| ¥31.38 | -0.36 | -1.1% | ¥31.86 | ¥31.86 | ¥31.18 | 892,467 | |
| ¥31.74 | -0.09 | -0.3% | ¥31.80 | ¥32.27 | ¥31.50 | 1,042,590 |
- Ticker
- Shanghai:603868
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603868)"Shanghai Flyco Electrical Appliance Co., Ltd."Report for Q3 2026
Latest news
(603868)"Shanghai Flyco Electrical Appliance Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥34.22 (+10.0%) on Oct 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥32.54 (+5.2%) on Sep 17, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 4, 2026
Closed ¥31.69 (+0.5%) on Sep 4, 2026
Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors
Aug 27, 2026
Closed ¥30.80 (+1.5%) on Aug 27, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Jun 11, 2026
Closed ¥34.09 (+0.3%) on Jun 11, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 29, 2026
Closed ¥37.28 (-0.7%) on May 29, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥36.96 (-1.9%) on May 21, 2026
Announcement on 2025 Annual Profit Distribution Plan and Requesting the General Meeting to Authorize the Board of Directors to Decide on 2026 Interim Profit Distribution Plan
Apr 29, 2026
Closed ¥33.80 (-2.1%) on Apr 29, 2026
Announcement on Official Listing of an Associated Enterprise on the National Equities Exchange and Quotations System
Feb 10, 2026
Closed ¥38.68 (+0.3%) on Feb 10, 2026
Announcement on Convening the Q3 2025 Performance Briefing
Nov 7, 2025
Closed ¥35.75 (+0.1%) on Nov 7, 2025
Shanghai Flyco Electrical Appliance Co., Ltd. on 6ix
- News releases
- 10 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Shanghai Flyco Electrical Appliance Co., Ltd.