Stock listing

Shanghai:603867 Zhejiang Xinhua Chemical Co., Ltd. (新化股份) 股价

Follow Zhejiang Xinhua Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603867

¥25.16 CNY -0.87 (-3.3%)

Close on Nov 6, 2026

Past year -18.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥25.00 – ¥25.70 CNYNov 6, 2026
Volume
3.78M sharesNov 6, 2026
Market cap
¥5.47B CNYAt the close on Nov 6, 2026 · price × 217.5M shares outstanding
52-week range
¥23.14 – ¥43.98 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥191.6M CNYMedian day 5.93M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Zhejiang Xinhua Chemical Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603867 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.16-0.87-3.3%¥25.00¥25.70¥25.003,776,283
¥26.03+0.93+3.7%¥25.20¥26.22¥24.805,660,921
¥25.10+1.12+4.7%¥24.06¥25.25¥23.149,429,622
¥23.98-1.24-4.9%¥25.22¥25.35¥23.906,177,261
¥25.22+0.14+0.6%¥25.72¥25.74¥24.507,002,053
¥25.08-1.81-6.7%¥26.40¥26.80¥25.085,926,240
¥26.89-0.79-2.9%¥27.68¥28.16¥26.893,986,973
¥27.68+0.95+3.6%¥26.78¥28.09¥26.694,819,043
¥26.73-0.16-0.6%¥26.34¥27.68¥26.344,219,545
¥26.89+0.09+0.3%¥26.88¥28.00¥26.365,293,678
¥26.80+0.31+1.2%¥26.20¥26.95¥24.888,363,733
¥26.49-1.67-5.9%¥28.16¥28.52¥26.407,572,000
¥28.16-0.96-3.3%¥29.39¥29.82¥28.014,107,417
¥29.12+0.39+1.4%¥28.65¥29.66¥28.383,804,585
¥28.73-0.27-0.9%¥28.86¥29.26¥27.554,803,500
¥29.00-0.40-1.4%¥30.00¥30.25¥28.844,469,097
¥29.40-1.63-5.3%¥29.86¥30.22¥29.155,705,909
¥31.03-1.10-3.4%¥32.12¥32.41¥30.953,512,612
¥32.13-0.29-0.9%¥32.10¥32.33¥30.536,363,435
¥32.42-1.48-4.4%¥33.90¥34.19¥32.234,168,154
¥33.90-0.76-2.2%¥34.75¥34.75¥32.287,976,675
¥34.66+0.28+0.8%¥34.38¥35.63¥34.308,255,813
¥34.38-0.13-0.4%¥35.09¥35.10¥34.207,850,946
¥34.51+1.22+3.7%¥32.98¥34.90¥32.857,377,320
¥33.29-1.68-4.8%¥34.97¥35.00¥33.228,697,201
¥34.97-1.10-3.0%¥35.71¥36.24¥34.7510,259,633
¥36.07+2.56+7.6%¥33.40¥36.50¥33.3012,539,216
¥33.51+0.24+0.7%¥33.30¥33.58¥32.807,680,926
¥33.27+0.77+2.4%¥32.90¥33.40¥32.577,189,795
¥32.50+1.96+6.4%¥30.54¥32.98¥30.4411,693,934
¥30.54+0.38+1.3%¥30.01¥31.11¥29.755,194,437
¥30.16+1.17+4.0%¥29.00¥30.20¥28.765,083,042
¥28.99+0.09+0.3%¥28.75¥29.31¥28.612,565,600
¥28.90-0.02-0.1%¥28.86¥29.20¥28.223,702,142
¥28.92-1.03-3.4%¥29.58¥29.60¥28.516,479,413
¥29.95-0.47-1.5%¥30.43¥30.62¥29.784,761,400
¥30.42-0.14-0.5%¥30.60¥30.97¥30.285,223,400
¥30.56+0.10+0.3%¥30.55¥30.84¥30.087,531,994
¥30.46+1.38+4.7%¥29.36¥30.75¥28.8012,122,949
¥29.08-1.28-4.2%¥30.44¥30.76¥28.689,314,504
¥30.36-0.06-0.2%¥30.43¥31.19¥30.158,674,716
¥30.42+0.79+2.7%¥29.57¥30.61¥29.345,835,295
¥29.63-0.87-2.9%¥30.73¥30.73¥29.258,381,153
¥30.50+0.45+1.5%¥30.04¥30.84¥29.685,256,812
¥30.05-0.02-0.1%¥30.06¥30.59¥29.885,886,662
¥30.07+1.51+5.3%¥28.50¥30.69¥28.309,870,242
¥28.56-0.35-1.2%¥28.91¥29.03¥28.424,308,370
¥28.91-0.43-1.5%¥29.03¥29.21¥28.416,399,520
¥29.34+1.14+4.0%¥28.48¥30.35¥28.469,438,240
¥28.20-0.66-2.3%¥28.57¥29.33¥28.067,594,666
¥28.86+1.03+3.7%¥28.09¥29.08¥27.938,004,250
¥27.83-1.55-5.3%¥29.11¥29.31¥27.806,061,278
¥29.38-0.38-1.3%¥29.76¥30.05¥29.084,622,800
¥29.76+0.60+2.1%¥29.26¥29.88¥29.055,152,863
¥29.16+0.89+3.1%¥28.27¥29.69¥28.277,881,180
¥28.27-0.53-1.8%¥28.91¥29.34¥28.263,592,180
¥28.80+0.24+0.8%¥28.66¥29.03¥28.502,512,961
¥28.56-0.37-1.3%¥28.94¥28.99¥28.254,722,975
¥28.93-0.13-0.4%¥29.06¥29.35¥28.723,459,754
¥29.06+0.06+0.2%¥28.95¥29.22¥28.285,344,700
¥29.00+0.68+2.4%¥28.60¥29.30¥28.206,572,658
Ticker
Shanghai:603867
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603867)"ZHEJIANG XINHUA CHEMICAL CO., LTD."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the First Lifting Period under the 2025 Restricted Share Incentive Plan and Listing of the Shares

Nov 5, 2026

Closed ¥26.03 (+3.7%) on Nov 5, 2026

(603867)"ZHEJIANG XINHUA CHEMICAL CO., LTD."Announcement on Resolutions of the 7th Meeting of the 7th Board of Directors

Nov 5, 2026

Closed ¥26.03 (+3.7%) on Nov 5, 2026

(603867)"ZHEJIANG XINHUA CHEMICAL CO., LTD."Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares

Nov 5, 2026

Closed ¥26.03 (+3.7%) on Nov 5, 2026

(603867)"ZHEJIANG XINHUA CHEMICAL CO., LTD."Announcement on Adjustment of the Repurchase Price of Restricted Shares under the 2025 Restricted Share Incentive Plan and Repurchase and Cancellation of Certain Restricted Shares

Nov 5, 2026

Closed ¥26.03 (+3.7%) on Nov 5, 2026

Zhejiang Xinhua Chemical: Announcement on Dilution of Immediate Returns, Measures Taken to Mitigate Such Dilution and Undertakings by Relevant Parties in Connection with the Issuance of Convertible Corporate Bonds to Unspecified Investors

Sep 24, 2026

Closed ¥34.97 (-3.0%) on Sep 24, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 11, 2026

Closed ¥28.92 (-3.4%) on Sep 11, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥29.63 (-2.9%) on Sep 1, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 21, 2026

Closed ¥28.20 (-2.3%) on Aug 21, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 14, 2026

Closed ¥29.16 (+3.1%) on Aug 14, 2026

Announcement on the Notice of the 1st Extraordinary General Meeting in 2026

Jul 29, 2026

Closed ¥27.00 (+0.3%) on Jul 29, 2026

All Zhejiang Xinhua Chemical Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Zhejiang Xinhua Chemical Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
31 in the last 12 months · 53 in all · newest Nov 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Xinhua Chemical Co., Ltd.