Stock listing
Shanghai:603866 Toly Bread Co., Ltd. (桃李面包) 股价
Follow Toly Bread Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603866
¥4.11 CNY -0.04 (-1.0%)
Close on Oct 30, 2026
- Day range
- ¥4.03 – ¥4.17 CNYOct 30, 2026
- Volume
- 15.23M sharesOct 30, 2026
- Market cap
- ¥6.57B CNYAt the close on Oct 30, 2026 · price × 1.60B shares outstanding
- 52-week range
- ¥3.59 – ¥5.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥55.34M CNYMedian day 12.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603866 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.11 | -0.04 | -1.0% | ¥4.11 | ¥4.17 | ¥4.03 | 15,231,081 | |
| ¥4.15 | +0.04 | +1.0% | ¥4.08 | ¥4.16 | ¥4.07 | 10,472,465 | |
| ¥4.11 | 0.00 | 0.0% | ¥4.15 | ¥4.16 | ¥4.07 | 11,804,862 | |
| ¥4.11 | -0.07 | -1.7% | ¥4.17 | ¥4.24 | ¥4.11 | 12,637,026 | |
| ¥4.18 | +0.12 | +3.0% | ¥4.05 | ¥4.18 | ¥4.04 | 13,984,384 | |
| ¥4.06 | +0.02 | +0.5% | ¥4.05 | ¥4.07 | ¥3.97 | 12,631,475 | |
| ¥4.04 | -0.07 | -1.7% | ¥4.11 | ¥4.12 | ¥4.01 | 10,509,159 | |
| ¥4.11 | +0.02 | +0.5% | ¥4.08 | ¥4.16 | ¥4.07 | 12,904,731 | |
| ¥4.09 | +0.03 | +0.7% | ¥4.08 | ¥4.12 | ¥4.03 | 14,201,465 | |
| ¥4.06 | -0.11 | -2.6% | ¥4.15 | ¥4.20 | ¥4.05 | 17,306,543 | |
| ¥4.17 | -0.05 | -1.2% | ¥4.24 | ¥4.27 | ¥4.10 | 13,458,618 | |
| ¥4.22 | -0.06 | -1.4% | ¥4.25 | ¥4.29 | ¥4.20 | 12,277,536 | |
| ¥4.28 | 0.00 | 0.0% | ¥4.28 | ¥4.31 | ¥4.26 | 10,258,364 | |
| ¥4.28 | -0.06 | -1.4% | ¥4.32 | ¥4.34 | ¥4.25 | 12,726,620 | |
| ¥4.34 | -0.06 | -1.4% | ¥4.40 | ¥4.43 | ¥4.33 | 15,018,385 | |
| ¥4.40 | +0.10 | +2.3% | ¥4.30 | ¥4.42 | ¥4.28 | 20,649,290 | |
| ¥4.30 | +0.09 | +2.1% | ¥4.24 | ¥4.31 | ¥4.20 | 20,101,810 | |
| ¥4.21 | +0.02 | +0.5% | ¥4.21 | ¥4.24 | ¥4.14 | 15,715,100 | |
| ¥4.19 | 0.00 | 0.0% | ¥4.20 | ¥4.25 | ¥4.16 | 14,285,360 | |
| ¥4.19 | +0.04 | +1.0% | ¥4.12 | ¥4.23 | ¥4.08 | 16,069,478 | |
| ¥4.15 | +0.01 | +0.2% | ¥4.14 | ¥4.17 | ¥4.11 | 10,842,582 | |
| ¥4.14 | -0.06 | -1.4% | ¥4.20 | ¥4.25 | ¥4.13 | 15,207,051 | |
| ¥4.20 | +0.04 | +1.0% | ¥4.17 | ¥4.27 | ¥4.14 | 15,852,766 | |
| ¥4.16 | 0.00 | 0.0% | ¥4.15 | ¥4.22 | ¥4.14 | 14,723,426 | |
| ¥4.16 | -0.02 | -0.5% | ¥4.19 | ¥4.24 | ¥4.16 | 9,262,061 | |
| ¥4.18 | +0.02 | +0.5% | ¥4.14 | ¥4.21 | ¥4.12 | 8,823,251 | |
| ¥4.16 | -0.01 | -0.2% | ¥4.21 | ¥4.21 | ¥4.07 | 13,690,609 | |
| ¥4.17 | -0.13 | -3.0% | ¥4.32 | ¥4.34 | ¥4.15 | 10,785,552 | |
| ¥4.30 | +0.02 | +0.5% | ¥4.28 | ¥4.33 | ¥4.25 | 8,900,825 | |
| ¥4.28 | -0.12 | -2.7% | ¥4.40 | ¥4.41 | ¥4.27 | 12,093,670 | |
| ¥4.40 | -0.08 | -1.8% | ¥4.49 | ¥4.49 | ¥4.38 | 11,072,708 | |
| ¥4.48 | -0.08 | -1.8% | ¥4.52 | ¥4.54 | ¥4.46 | 12,539,742 | |
| ¥4.56 | +0.12 | +2.7% | ¥4.46 | ¥4.58 | ¥4.43 | 17,519,436 | |
| ¥4.44 | +0.10 | +2.3% | ¥4.36 | ¥4.46 | ¥4.34 | 16,591,575 | |
| ¥4.34 | +0.07 | +1.6% | ¥4.27 | ¥4.38 | ¥4.26 | 11,629,404 | |
| ¥4.27 | -0.04 | -0.9% | ¥4.32 | ¥4.35 | ¥4.25 | 8,683,248 | |
| ¥4.31 | -0.10 | -2.3% | ¥4.38 | ¥4.40 | ¥4.29 | 13,293,626 | |
| ¥4.41 | +0.16 | +3.8% | ¥4.26 | ¥4.42 | ¥4.25 | 20,061,659 | |
| ¥4.25 | -0.10 | -2.3% | ¥4.36 | ¥4.37 | ¥4.24 | 10,767,508 | |
| ¥4.35 | +0.05 | +1.2% | ¥4.31 | ¥4.36 | ¥4.25 | 12,225,646 | |
| ¥4.30 | +0.04 | +0.9% | ¥4.25 | ¥4.36 | ¥4.21 | 16,678,213 | |
| ¥4.26 | -0.01 | -0.2% | ¥4.26 | ¥4.30 | ¥4.22 | 13,373,567 | |
| ¥4.27 | +0.10 | +2.4% | ¥4.17 | ¥4.30 | ¥4.16 | 11,855,565 | |
| ¥4.17 | +0.04 | +1.0% | ¥4.13 | ¥4.19 | ¥4.11 | 10,859,051 | |
| ¥4.13 | -0.09 | -2.1% | ¥4.22 | ¥4.22 | ¥4.09 | 12,041,420 | |
| ¥4.22 | 0.00 | 0.0% | ¥4.22 | ¥4.26 | ¥4.16 | 10,631,097 | |
| ¥4.22 | -0.06 | -1.4% | ¥4.26 | ¥4.32 | ¥4.18 | 10,912,766 | |
| ¥4.28 | +0.04 | +0.9% | ¥4.21 | ¥4.32 | ¥4.21 | 13,513,689 | |
| ¥4.24 | +0.05 | +1.2% | ¥4.20 | ¥4.25 | ¥4.15 | 9,586,786 | |
| ¥4.19 | -0.09 | -2.1% | ¥4.30 | ¥4.30 | ¥4.17 | 10,537,571 | |
| ¥4.28 | -0.02 | -0.5% | ¥4.29 | ¥4.33 | ¥4.24 | 9,460,239 | |
| ¥4.30 | -0.01 | -0.2% | ¥4.29 | ¥4.33 | ¥4.24 | 9,357,146 | |
| ¥4.31 | -0.04 | -0.9% | ¥4.35 | ¥4.38 | ¥4.28 | 8,737,774 | |
| ¥4.35 | +0.07 | +1.6% | ¥4.26 | ¥4.38 | ¥4.24 | 12,308,490 | |
| ¥4.28 | -0.03 | -0.7% | ¥4.30 | ¥4.31 | ¥4.18 | 13,571,400 | |
| ¥4.31 | -0.01 | -0.2% | ¥4.33 | ¥4.34 | ¥4.24 | 11,083,782 | |
| ¥4.32 | -0.01 | -0.2% | ¥4.31 | ¥4.37 | ¥4.30 | 11,033,546 | |
| ¥4.33 | -0.09 | -2.0% | ¥4.40 | ¥4.44 | ¥4.32 | 12,961,604 | |
| ¥4.42 | +0.09 | +2.1% | ¥4.33 | ¥4.44 | ¥4.31 | 12,957,049 | |
| ¥4.33 | -0.02 | -0.5% | ¥4.29 | ¥4.37 | ¥4.27 | 15,709,456 | |
| ¥4.35 | +0.11 | +2.6% | ¥4.24 | ¥4.38 | ¥4.21 | 19,455,470 |
- Ticker
- Shanghai:603866
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603866)"Toly Bread Co., Ltd."Report for Q3 2026
Latest news
(603866)"Toly Bread Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.11 (-1.0%) on Oct 30, 2026
(603866)"Toly Bread Co., Ltd."Announcement on the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥4.11 (-1.0%) on Oct 30, 2026
(603866)"Toly Bread Co., Ltd."Announcement on the Interim Profit Distribution Plan for 2026
Oct 30, 2026
Closed ¥4.11 (-1.0%) on Oct 30, 2026
(603866)"Toly Bread Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 7th Board of Directors
Oct 30, 2026
Closed ¥4.11 (-1.0%) on Oct 30, 2026
(603866)"Toly Bread Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 30, 2026
Closed ¥4.11 (-1.0%) on Oct 30, 2026
(603866)"Toly Bread Co., Ltd."Announcement on Deregistration of Wholly-owned Subsidiary
Oct 30, 2026
Closed ¥4.11 (-1.0%) on Oct 30, 2026
Announcement on Operating Data for the First Half of 2026
Aug 25, 2026
Closed ¥4.27 (+2.4%) on Aug 25, 2026
Announcement on Release of Pledge of Shares Held by the Controlling Shareholder and Actual Controller
Aug 4, 2026
Closed ¥4.33 (-2.0%) on Aug 4, 2026
Announcement on the Reception of Institutional Investor Research Visits
Jul 21, 2026
Closed ¥3.98 (-2.7%) on Jul 21, 2026
Announcement on Cancellation of Wholly-owned Subsidiaries
Jul 7, 2026
Closed ¥3.77 (-1.6%) on Jul 7, 2026
Toly Bread Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 21 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Toly Bread Co., Ltd.