Stock listing
Shanghai:603861 Guangzhou Baiyun Electric Equipment Co., Ltd. (白云电器) 股价
Follow Guangzhou Baiyun Electric Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603861
¥9.80 CNY +0.05 (+0.5%)
Close on Nov 3, 2026
- Day range
- ¥9.66 – ¥9.98 CNYNov 3, 2026
- Volume
- 8.53M sharesNov 3, 2026
- Market cap
- ¥5.30B CNYAt the close on Nov 3, 2026 · price × 540.5M shares outstanding
- 52-week range
- ¥9.49 – ¥22.63 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥121.7M CNYMedian day 7.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603861 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.80 | +0.05 | +0.5% | ¥9.71 | ¥9.98 | ¥9.66 | 8,530,400 | |
| ¥9.75 | +0.20 | +2.1% | ¥9.60 | ¥9.78 | ¥9.49 | 9,357,700 | |
| ¥9.55 | -0.34 | -3.4% | ¥9.76 | ¥10.10 | ¥9.55 | 9,127,300 | |
| ¥9.89 | -0.75 | -7.0% | ¥10.50 | ¥10.50 | ¥9.88 | 12,194,010 | |
| ¥10.64 | +0.12 | +1.1% | ¥10.42 | ¥10.72 | ¥10.10 | 13,792,898 | |
| ¥10.52 | +0.02 | +0.2% | ¥10.42 | ¥10.83 | ¥10.42 | 12,467,010 | |
| ¥10.50 | -0.62 | -5.6% | ¥10.86 | ¥10.88 | ¥10.45 | 16,914,575 | |
| ¥11.12 | -0.65 | -5.5% | ¥11.35 | ¥11.45 | ¥10.62 | 26,263,820 | |
| ¥11.77 | +0.02 | +0.2% | ¥11.69 | ¥12.27 | ¥11.58 | 25,259,913 | |
| ¥11.75 | -0.82 | -6.5% | ¥12.08 | ¥12.59 | ¥11.71 | 29,987,610 | |
| ¥12.57 | +0.22 | +1.8% | ¥12.11 | ¥13.50 | ¥11.83 | 42,908,205 | |
| ¥12.35 | +0.55 | +4.7% | ¥11.66 | ¥12.35 | ¥11.42 | 34,868,316 | |
| ¥11.80 | +0.56 | +5.0% | ¥11.27 | ¥12.36 | ¥11.23 | 32,363,434 | |
| ¥11.24 | -0.24 | -2.1% | ¥11.13 | ¥11.45 | ¥10.98 | 15,383,670 | |
| ¥11.48 | +0.46 | +4.2% | ¥11.00 | ¥12.06 | ¥10.94 | 26,678,058 | |
| ¥11.02 | -0.01 | -0.1% | ¥10.90 | ¥11.10 | ¥10.61 | 7,291,400 | |
| ¥11.03 | +0.04 | +0.4% | ¥10.99 | ¥11.23 | ¥10.86 | 7,490,220 | |
| ¥10.99 | -0.01 | -0.1% | ¥10.95 | ¥11.09 | ¥10.63 | 5,643,400 | |
| ¥11.00 | +0.11 | +1.0% | ¥10.91 | ¥11.26 | ¥10.85 | 6,769,966 | |
| ¥10.89 | +0.14 | +1.3% | ¥10.90 | ¥10.98 | ¥10.79 | 4,107,705 | |
| ¥10.75 | +0.04 | +0.4% | ¥10.66 | ¥10.85 | ¥10.63 | 3,865,862 | |
| ¥10.71 | -0.24 | -2.2% | ¥11.06 | ¥11.07 | ¥10.63 | 6,054,615 | |
| ¥10.95 | -0.04 | -0.4% | ¥10.97 | ¥11.05 | ¥10.91 | 4,368,131 | |
| ¥10.99 | -0.19 | -1.7% | ¥11.18 | ¥11.18 | ¥10.97 | 4,425,370 | |
| ¥11.18 | -0.06 | -0.5% | ¥11.26 | ¥11.38 | ¥11.14 | 5,321,900 | |
| ¥11.24 | +0.03 | +0.3% | ¥11.30 | ¥11.39 | ¥11.23 | 5,293,100 | |
| ¥11.21 | +0.11 | +1.0% | ¥11.13 | ¥11.37 | ¥11.10 | 6,512,206 | |
| ¥11.10 | -0.01 | -0.1% | ¥11.18 | ¥11.28 | ¥10.96 | 5,732,500 | |
| ¥11.11 | +0.07 | +0.6% | ¥10.96 | ¥11.17 | ¥10.96 | 3,865,800 | |
| ¥11.04 | -0.19 | -1.7% | ¥11.17 | ¥11.24 | ¥11.00 | 5,039,700 | |
| ¥11.23 | -0.07 | -0.6% | ¥11.21 | ¥11.37 | ¥11.19 | 3,704,531 | |
| ¥11.30 | -0.12 | -1.1% | ¥11.30 | ¥11.38 | ¥11.15 | 4,923,700 | |
| ¥11.42 | -0.29 | -2.5% | ¥11.65 | ¥11.67 | ¥11.41 | 5,321,800 | |
| ¥11.71 | -0.03 | -0.3% | ¥11.73 | ¥11.78 | ¥11.62 | 4,531,500 | |
| ¥11.74 | +0.12 | +1.0% | ¥11.60 | ¥11.75 | ¥11.55 | 5,076,758 | |
| ¥11.62 | -0.07 | -0.6% | ¥11.69 | ¥11.75 | ¥11.56 | 4,802,200 | |
| ¥11.69 | -0.04 | -0.3% | ¥11.77 | ¥12.04 | ¥11.58 | 8,497,200 | |
| ¥11.73 | +0.08 | +0.7% | ¥11.67 | ¥11.83 | ¥11.59 | 5,828,900 | |
| ¥11.65 | 0.00 | 0.0% | ¥11.63 | ¥11.68 | ¥11.43 | 4,983,900 | |
| ¥11.65 | -0.04 | -0.3% | ¥11.69 | ¥11.86 | ¥11.59 | 5,783,931 | |
| ¥11.69 | +0.05 | +0.4% | ¥11.51 | ¥11.71 | ¥11.50 | 5,609,900 | |
| ¥11.64 | -0.10 | -0.9% | ¥11.66 | ¥11.71 | ¥11.50 | 9,098,400 | |
| ¥11.74 | -0.35 | -2.9% | ¥12.01 | ¥12.04 | ¥11.60 | 10,548,600 | |
| ¥12.09 | +0.16 | +1.3% | ¥12.00 | ¥12.20 | ¥11.95 | 6,508,200 | |
| ¥11.93 | -0.02 | -0.2% | ¥11.81 | ¥12.00 | ¥11.70 | 5,326,500 | |
| ¥11.95 | -0.01 | -0.1% | ¥11.91 | ¥12.05 | ¥11.77 | 4,934,300 | |
| ¥11.96 | +0.10 | +0.8% | ¥11.75 | ¥11.97 | ¥11.66 | 5,274,099 | |
| ¥11.86 | -0.10 | -0.8% | ¥12.10 | ¥12.19 | ¥11.80 | 6,620,085 | |
| ¥11.96 | -0.59 | -4.7% | ¥12.39 | ¥12.39 | ¥11.93 | 8,834,500 | |
| ¥12.55 | -0.23 | -1.8% | ¥12.70 | ¥12.80 | ¥12.41 | 6,844,300 | |
| ¥12.78 | +0.38 | +3.1% | ¥12.56 | ¥12.82 | ¥12.26 | 10,429,200 | |
| ¥12.40 | -0.26 | -2.1% | ¥12.63 | ¥12.67 | ¥12.28 | 8,387,900 | |
| ¥12.66 | +0.12 | +1.0% | ¥12.48 | ¥13.07 | ¥12.48 | 15,222,692 | |
| ¥12.54 | +0.18 | +1.5% | ¥12.33 | ¥12.55 | ¥12.33 | 8,284,231 | |
| ¥12.36 | -0.11 | -0.9% | ¥12.47 | ¥12.59 | ¥12.22 | 8,531,000 | |
| ¥12.47 | +0.20 | +1.6% | ¥12.56 | ¥12.60 | ¥12.32 | 10,383,786 | |
| ¥12.27 | -0.06 | -0.5% | ¥12.30 | ¥12.31 | ¥12.03 | 8,503,300 | |
| ¥12.33 | -0.17 | -1.4% | ¥12.38 | ¥12.44 | ¥12.16 | 9,611,000 | |
| ¥12.50 | +0.20 | +1.6% | ¥12.28 | ¥12.52 | ¥12.20 | 12,931,517 | |
| ¥12.30 | +0.18 | +1.5% | ¥12.22 | ¥12.38 | ¥12.06 | 12,968,936 | |
| ¥12.12 | +0.35 | +3.0% | ¥11.90 | ¥12.19 | ¥11.82 | 12,398,975 |
- Ticker
- Shanghai:603861
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603861)"Guangzhou Baiyun Electric Equipment Co., Ltd."Announcement on Progress in Repurchasing Shares
Latest news
(603861)"Guangzhou Baiyun Electric Equipment Co., Ltd."Announcement on Progress in Repurchasing Shares
Nov 3, 2026
Closed ¥9.80 (+0.5%) on Nov 3, 2026
(603861)"Guangzhou Baiyun Electric Equipment Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥9.55 (-3.4%) on Oct 30, 2026
(603861)"Guangzhou Baiyun Electric Equipment Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥9.55 (-3.4%) on Oct 30, 2026
(603861)"Guangzhou Baiyun Electric Equipment Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥9.55 (-3.4%) on Oct 30, 2026
(603861)"Guangzhou Baiyun Electric Equipment Co., Ltd."Announcement on Completion of Non-trading Transfer of Shares under the 2026 First Employee Stock Ownership Plan
Oct 30, 2026
Closed ¥9.55 (-3.4%) on Oct 30, 2026
(603861)"Guangzhou Baiyun Electric Equipment Co., Ltd."Announcement on Resolutions of the 1st Holders' Meeting for the 2026 First Employee Stock Ownership Plan
Sep 30, 2026
Closed ¥10.89 (+1.3%) on Sep 30, 2026
(603861)"Guangzhou Baiyun Electric Equipment Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 30, 2026
Closed ¥10.89 (+1.3%) on Sep 30, 2026
(603861)"Guangzhou Baiyun Electric Equipment Co., Ltd."Announcement on Adjustment of Upper Limit of Repurchase Price
Sep 30, 2026
Closed ¥10.89 (+1.3%) on Sep 30, 2026
(603861)"Guangzhou Baiyun Electric Equipment Co., Ltd."Announcement on Adjustment of Purchase Price under the 2026 First Employee Stock Ownership Plan
Sep 30, 2026
Closed ¥10.89 (+1.3%) on Sep 30, 2026
Announcement on Resolutions of the 7th Meeting of the 8th Board of Directors
Sep 30, 2026
Closed ¥10.89 (+1.3%) on Sep 30, 2026
Guangzhou Baiyun Electric Equipment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 37 in the last 12 months · 63 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangzhou Baiyun Electric Equipment Co., Ltd.