Stock listing

Shanghai:603858 Shandong Buchang Pharmaceuticals Co., Ltd. (步长制药) 股价

Follow Shandong Buchang Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603858

¥15.53 CNY +0.07 (+0.5%)

Close on Nov 4, 2026

Past year -9.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥15.40 – ¥15.67 CNYNov 4, 2026
Volume
9.06M sharesNov 4, 2026
Market cap
¥16.38B CNYAt the close on Nov 4, 2026 · price × 1.05B shares outstanding
52-week range
¥14.01 – ¥18.47 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥82.55M CNYMedian day 4.37M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shandong Buchang Pharmaceuticals Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603858 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.53+0.07+0.5%¥15.58¥15.67¥15.409,064,004
¥15.46+0.18+1.2%¥15.25¥15.51¥15.216,734,653
¥15.28+0.13+0.9%¥15.25¥15.40¥15.088,267,188
¥15.15+0.56+3.8%¥14.75¥15.28¥14.6812,789,356
¥14.59-0.05-0.3%¥14.65¥14.71¥14.454,079,602
¥14.64-0.04-0.3%¥14.81¥14.85¥14.574,043,711
¥14.68-0.26-1.7%¥14.94¥15.05¥14.684,033,316
¥14.94+0.14+0.9%¥14.73¥15.00¥14.705,464,941
¥14.80+0.02+0.1%¥14.80¥14.85¥14.455,001,805
¥14.78-0.04-0.3%¥14.80¥14.92¥14.733,952,495
¥14.82+0.12+0.8%¥14.70¥14.88¥14.644,068,181
¥14.70-0.06-0.4%¥14.76¥14.77¥14.573,166,914
¥14.76+0.24+1.7%¥14.52¥14.78¥14.484,258,233
¥14.52+0.12+0.8%¥14.53¥14.80¥14.425,130,964
¥14.40-0.20-1.4%¥14.51¥14.56¥14.303,772,138
¥14.60-0.01-0.1%¥14.55¥14.67¥14.532,772,338
¥14.61-0.20-1.4%¥14.77¥14.80¥14.503,914,795
¥14.810.000.0%¥14.81¥14.88¥14.733,339,354
¥14.81+0.21+1.4%¥14.63¥14.84¥14.615,754,764
¥14.60-0.04-0.3%¥14.70¥14.77¥14.524,369,110
¥14.64+0.18+1.2%¥14.50¥14.68¥14.473,931,369
¥14.46-0.01-0.1%¥14.46¥14.57¥14.402,435,988
¥14.47-0.05-0.3%¥14.52¥14.60¥14.363,704,062
¥14.52-0.16-1.1%¥14.68¥14.74¥14.483,472,490
¥14.68-0.09-0.6%¥14.73¥14.85¥14.682,950,900
¥14.770.000.0%¥14.76¥14.83¥14.714,099,528
¥14.77+0.24+1.7%¥14.53¥14.80¥14.535,088,465
¥14.53-0.09-0.6%¥14.66¥14.75¥14.515,170,704
¥14.62-0.09-0.6%¥14.67¥14.75¥14.612,354,905
¥14.71+0.10+0.7%¥14.61¥14.73¥14.483,176,434
¥14.61-0.01-0.1%¥14.55¥14.68¥14.522,257,561
¥14.62+0.16+1.1%¥14.58¥14.70¥14.403,571,883
¥14.46-0.19-1.3%¥14.62¥14.65¥14.303,886,473
¥14.65-0.13-0.9%¥14.75¥14.75¥14.603,145,132
¥14.78-0.06-0.4%¥14.80¥14.85¥14.703,545,784
¥14.84+0.03+0.2%¥14.80¥14.86¥14.666,371,283
¥14.81-0.04-0.3%¥14.91¥14.95¥14.793,292,297
¥14.850.000.0%¥14.86¥14.98¥14.793,739,629
¥14.85+0.02+0.1%¥14.83¥14.94¥14.764,310,626
¥14.83-0.22-1.5%¥15.03¥15.04¥14.794,339,075
¥15.05+0.13+0.9%¥14.85¥15.05¥14.845,061,662
¥14.92-0.25-1.6%¥15.13¥15.13¥14.797,434,668
¥15.17-0.34-2.2%¥15.32¥15.32¥15.017,096,674
¥15.51+0.01+0.1%¥15.58¥15.58¥15.303,966,770
¥15.50+0.19+1.2%¥15.25¥15.67¥15.255,542,990
¥15.31+0.13+0.9%¥15.10¥15.33¥15.103,803,229
¥15.18-0.34-2.2%¥15.46¥15.54¥15.107,851,687
¥15.52-0.67-4.1%¥16.01¥16.10¥15.5011,680,267
¥16.19+0.63+4.0%¥15.77¥16.46¥15.7714,634,097
¥15.56-0.23-1.5%¥15.67¥15.83¥15.455,342,828
¥15.79-0.31-1.9%¥16.03¥16.16¥15.687,243,907
¥16.10+0.19+1.2%¥15.94¥16.34¥15.609,672,448
¥15.91-0.09-0.6%¥15.91¥16.19¥15.807,908,400
¥16.00+0.13+0.8%¥15.87¥16.17¥15.6610,071,596
¥15.87+0.07+0.4%¥15.80¥16.02¥15.665,356,171
¥15.80-0.07-0.4%¥15.89¥16.06¥15.756,110,343
¥15.87-0.08-0.5%¥15.96¥16.16¥15.827,654,168
¥15.95+0.52+3.4%¥15.42¥15.98¥15.349,531,917
¥15.43-0.23-1.5%¥15.55¥15.59¥15.334,442,882
¥15.66-0.14-0.9%¥15.80¥15.88¥15.585,664,630
¥15.80-0.16-1.0%¥16.00¥16.05¥15.795,955,400
Ticker
Shanghai:603858
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥15.15 (+3.8%) on Oct 30, 2026

(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Signing of Technology Transfer Contract by Controlled Subsidiary

Oct 30, 2026

Closed ¥15.15 (+3.8%) on Oct 30, 2026

(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Resolutions of the 59th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥15.15 (+3.8%) on Oct 30, 2026

(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Proposed Equity Transfer by Controlled Subsidiary

Oct 30, 2026

Closed ¥15.15 (+3.8%) on Oct 30, 2026

(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Change of Legal Representative of Controlled Subsidiary

Oct 30, 2026

Closed ¥15.15 (+3.8%) on Oct 30, 2026

(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Receipt of the Drug Clinical Trial Approval Notice by Controlled Subsidiaries

Oct 29, 2026

Closed ¥14.59 (-0.3%) on Oct 29, 2026

(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary

Oct 29, 2026

Closed ¥14.59 (-0.3%) on Oct 29, 2026

(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 28, 2026

Closed ¥14.64 (-0.3%) on Oct 28, 2026

(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Progress of Proposed External Investment by Controlled Subsidiary for Establishment of Wholly-owned Subsidiary

Oct 24, 2026

Closed ¥14.94 (+0.9%) on Oct 26, 2026

(603858)"Shandong Buchang Pharmaceuticals Co., Ltd."Announcement on Approval of Marketing Authorization for Qianlie Shutong Capsules in Indonesia

Oct 21, 2026

Closed ¥14.82 (+0.8%) on Oct 21, 2026

All Shandong Buchang Pharmaceuticals Co., Ltd. news

Shandong Buchang Pharmaceuticals Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
77 in the last 12 months · 77 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Buchang Pharmaceuticals Co., Ltd.