Stock listing
Shanghai:603848 Guangdong Hotata Technology Group Co., Ltd. (好太太) 股价
Follow Guangdong Hotata Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603848
¥12.10 CNY +0.30 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥11.71 – ¥12.10 CNYNov 2, 2026
- Volume
- 1.83M sharesNov 2, 2026
- Market cap
- ¥4.87B CNYAt the close on Nov 2, 2026 · price × 402.4M shares outstanding
- 52-week range
- ¥11.71 – ¥22.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥36.95M CNYMedian day 2.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603848 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.10 | +0.30 | +2.5% | ¥11.83 | ¥12.10 | ¥11.71 | 1,831,473 | |
| ¥11.80 | -0.31 | -2.6% | ¥12.03 | ¥12.25 | ¥11.80 | 1,523,400 | |
| ¥12.11 | -0.29 | -2.3% | ¥12.33 | ¥12.52 | ¥12.07 | 1,651,273 | |
| ¥12.40 | +0.20 | +1.6% | ¥12.20 | ¥12.54 | ¥12.17 | 1,581,472 | |
| ¥12.20 | -0.43 | -3.4% | ¥12.49 | ¥12.79 | ¥12.18 | 2,004,972 | |
| ¥12.63 | +0.19 | +1.5% | ¥12.28 | ¥12.65 | ¥12.23 | 2,203,645 | |
| ¥12.44 | +0.01 | +0.1% | ¥12.19 | ¥12.50 | ¥11.73 | 3,073,200 | |
| ¥12.43 | -0.39 | -3.0% | ¥12.86 | ¥12.86 | ¥12.38 | 2,086,500 | |
| ¥12.82 | -0.15 | -1.2% | ¥12.97 | ¥13.18 | ¥12.76 | 1,793,400 | |
| ¥12.97 | +0.01 | +0.1% | ¥12.91 | ¥13.13 | ¥12.83 | 1,084,500 | |
| ¥12.96 | +0.06 | +0.5% | ¥12.76 | ¥12.99 | ¥12.74 | 1,251,500 | |
| ¥12.90 | +0.14 | +1.1% | ¥12.87 | ¥13.09 | ¥12.69 | 2,375,800 | |
| ¥12.76 | -0.49 | -3.7% | ¥13.08 | ¥13.14 | ¥12.68 | 2,662,836 | |
| ¥13.25 | -0.15 | -1.1% | ¥13.41 | ¥13.54 | ¥13.21 | 1,365,200 | |
| ¥13.40 | +0.11 | +0.8% | ¥13.20 | ¥13.43 | ¥12.95 | 2,166,457 | |
| ¥13.29 | -0.35 | -2.6% | ¥13.64 | ¥13.66 | ¥13.27 | 2,747,708 | |
| ¥13.64 | -0.13 | -0.9% | ¥13.67 | ¥13.70 | ¥13.22 | 2,431,545 | |
| ¥13.77 | +0.55 | +4.2% | ¥13.22 | ¥13.85 | ¥13.09 | 4,913,394 | |
| ¥13.22 | 0.00 | 0.0% | ¥13.22 | ¥13.33 | ¥13.08 | 1,350,079 | |
| ¥13.22 | 0.00 | 0.0% | ¥13.13 | ¥13.32 | ¥13.04 | 1,795,238 | |
| ¥13.22 | -0.10 | -0.8% | ¥13.46 | ¥13.46 | ¥13.07 | 2,399,000 | |
| ¥13.32 | -0.23 | -1.7% | ¥13.68 | ¥13.88 | ¥13.32 | 2,028,800 | |
| ¥13.55 | +0.03 | +0.2% | ¥13.45 | ¥13.89 | ¥13.42 | 2,276,800 | |
| ¥13.52 | +0.05 | +0.4% | ¥13.48 | ¥13.66 | ¥13.43 | 2,060,400 | |
| ¥13.47 | +0.35 | +2.7% | ¥13.17 | ¥13.51 | ¥13.09 | 3,457,704 | |
| ¥13.12 | +0.12 | +0.9% | ¥13.04 | ¥13.28 | ¥13.04 | 2,737,200 | |
| ¥13.00 | 0.00 | 0.0% | ¥12.94 | ¥13.04 | ¥12.80 | 2,310,200 | |
| ¥13.00 | -0.14 | -1.1% | ¥13.15 | ¥13.23 | ¥12.95 | 3,434,735 | |
| ¥13.14 | -0.55 | -4.0% | ¥13.77 | ¥13.87 | ¥13.08 | 3,913,024 | |
| ¥13.69 | +0.45 | +3.4% | ¥13.23 | ¥13.78 | ¥13.16 | 3,458,965 | |
| ¥13.24 | -0.30 | -2.2% | ¥13.48 | ¥13.57 | ¥13.12 | 2,030,400 | |
| ¥13.54 | -0.31 | -2.2% | ¥13.77 | ¥13.88 | ¥13.53 | 1,575,100 | |
| ¥13.85 | -0.13 | -0.9% | ¥14.03 | ¥14.04 | ¥13.72 | 1,713,100 | |
| ¥13.98 | +0.10 | +0.7% | ¥13.88 | ¥13.98 | ¥13.75 | 2,025,600 | |
| ¥13.88 | +0.32 | +2.4% | ¥13.71 | ¥13.95 | ¥13.56 | 2,360,400 | |
| ¥13.56 | -0.09 | -0.7% | ¥13.71 | ¥13.88 | ¥13.50 | 2,473,300 | |
| ¥13.65 | -0.23 | -1.7% | ¥13.98 | ¥13.99 | ¥13.62 | 2,529,300 | |
| ¥13.88 | -0.18 | -1.3% | ¥13.98 | ¥14.01 | ¥13.78 | 1,976,900 | |
| ¥14.06 | +0.14 | +1.0% | ¥13.85 | ¥14.10 | ¥13.84 | 3,341,500 | |
| ¥13.92 | +0.16 | +1.2% | ¥14.00 | ¥14.04 | ¥13.80 | 3,385,700 | |
| ¥13.76 | +0.05 | +0.4% | ¥13.72 | ¥13.93 | ¥13.63 | 3,000,599 | |
| ¥13.71 | +0.02 | +0.1% | ¥13.65 | ¥13.84 | ¥13.50 | 3,281,900 | |
| ¥13.69 | +0.35 | +2.6% | ¥13.39 | ¥13.80 | ¥13.39 | 4,439,900 | |
| ¥13.34 | +0.55 | +4.3% | ¥12.72 | ¥13.56 | ¥12.69 | 5,555,400 | |
| ¥12.79 | -0.24 | -1.8% | ¥13.13 | ¥13.19 | ¥12.68 | 4,171,059 | |
| ¥13.03 | -0.63 | -4.6% | ¥13.68 | ¥13.69 | ¥13.00 | 6,912,555 | |
| ¥13.66 | -1.00 | -6.8% | ¥14.47 | ¥14.61 | ¥13.58 | 12,480,447 | |
| ¥14.66 | +1.33 | +10.0% | ¥13.28 | ¥14.66 | ¥13.27 | 8,921,565 | |
| ¥13.33 | -0.58 | -4.2% | ¥13.91 | ¥14.00 | ¥13.23 | 4,199,000 | |
| ¥13.91 | +0.44 | +3.3% | ¥13.50 | ¥13.97 | ¥13.21 | 3,371,200 | |
| ¥13.47 | -0.01 | -0.1% | ¥13.60 | ¥13.65 | ¥13.31 | 1,874,700 | |
| ¥13.48 | +0.03 | +0.2% | ¥13.46 | ¥13.71 | ¥13.38 | 2,131,800 | |
| ¥13.45 | +0.05 | +0.4% | ¥13.43 | ¥13.50 | ¥13.34 | 1,083,900 | |
| ¥13.40 | -0.03 | -0.2% | ¥13.43 | ¥13.48 | ¥13.27 | 1,113,700 | |
| ¥13.43 | +0.16 | +1.2% | ¥13.27 | ¥13.48 | ¥13.22 | 1,194,225 | |
| ¥13.27 | -0.13 | -1.0% | ¥13.34 | ¥13.40 | ¥13.12 | 1,041,425 | |
| ¥13.40 | -0.02 | -0.1% | ¥13.41 | ¥13.44 | ¥13.18 | 1,387,600 | |
| ¥13.42 | +0.02 | +0.1% | ¥13.40 | ¥13.47 | ¥13.28 | 1,491,000 | |
| ¥13.40 | -0.04 | -0.3% | ¥13.49 | ¥13.49 | ¥13.30 | 1,410,100 | |
| ¥13.44 | +0.54 | +4.2% | ¥12.90 | ¥13.55 | ¥12.88 | 3,075,725 |
- Ticker
- Shanghai:603848
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603848)"Guangdong Hotata Technology Group Co., Ltd."Announcement on Outline of the Q3 2026 Performance Briefing
Latest news
(603848)"Guangdong Hotata Technology Group Co., Ltd."Announcement on Outline of the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥12.20 (-3.4%) on Oct 27, 2026
(603848)"Guangdong Hotata Technology Group Co., Ltd."Report for Q3 2026
Oct 23, 2026
Closed ¥12.44 (+0.1%) on Oct 23, 2026
(603848)"Guangdong Hotata Technology Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥12.97 (+0.1%) on Oct 20, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥13.03 (-4.6%) on Aug 21, 2026
Semi-annual Report for 2026
Aug 18, 2026
Closed ¥13.33 (-4.2%) on Aug 18, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 13, 2026
Closed ¥13.48 (+0.2%) on Aug 13, 2026
Announcement on Redemption upon Maturity of Wealth Management Products Purchased with Idle Self-owned Funds
Aug 12, 2026
Closed ¥13.45 (+0.4%) on Aug 12, 2026
Announcement on Early Termination of Shareholding Reduction Plan for Shareholders and Results of Shareholding Reduction
Jul 7, 2026
Closed ¥14.33 (-0.7%) on Jul 7, 2026
Announcement on Redemption of Idle Self-owned Funds Used for Entrusted Wealth Management upon Expiration
Jul 4, 2026
Closed ¥14.43 (-0.8%) on Jul 6, 2026
Announcement on Completion of Industrial and Commercial Change Registration and Filing of Articles of Association
Jun 23, 2026
Closed ¥13.96 (+3.4%) on Jun 23, 2026
Guangdong Hotata Technology Group Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 53 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangdong Hotata Technology Group Co., Ltd.