Stock listing
Shanghai:603843 Zhengping Road & Bridge Construction Co., Ltd. (*ST正平) 股价
Follow Zhengping Road & Bridge Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603843
¥5.07 CNY -0.56 (-9.9%)
Close on Oct 30, 2026
- Day range
- ¥5.07 – ¥5.84 CNYOct 30, 2026
- Volume
- 25.85M sharesOct 30, 2026
- Market cap
- ¥3.55B CNYAt the close on Oct 30, 2026 · price × 699.6M shares outstanding
- 52-week range
- ¥4.24 – ¥9.85 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥86.13M CNYMedian day 11.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603843 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.07 | -0.56 | -9.9% | ¥5.45 | ¥5.84 | ¥5.07 | 25,847,820 | |
| ¥5.63 | +0.46 | +8.9% | ¥5.17 | ¥5.68 | ¥5.13 | 21,973,600 | |
| ¥5.17 | +0.20 | +4.0% | ¥5.08 | ¥5.28 | ¥4.92 | 25,650,280 | |
| ¥4.97 | +0.45 | +10.0% | ¥4.46 | ¥4.97 | ¥4.44 | 21,917,733 | |
| ¥4.52 | -0.28 | -5.8% | ¥4.72 | ¥4.79 | ¥4.47 | 14,294,880 | |
| ¥4.80 | -0.05 | -1.0% | ¥4.66 | ¥4.83 | ¥4.45 | 19,286,240 | |
| ¥4.85 | -0.54 | -10.0% | ¥5.41 | ¥5.43 | ¥4.85 | 21,917,420 | |
| ¥5.39 | +0.08 | +1.5% | ¥5.32 | ¥5.48 | ¥5.31 | 8,926,960 | |
| ¥5.31 | +0.04 | +0.8% | ¥5.27 | ¥5.39 | ¥5.23 | 7,601,960 | |
| ¥5.27 | -0.12 | -2.2% | ¥5.30 | ¥5.42 | ¥5.22 | 9,529,320 | |
| ¥5.39 | -0.23 | -4.1% | ¥5.58 | ¥5.68 | ¥5.39 | 11,821,440 | |
| ¥5.62 | +0.02 | +0.4% | ¥5.60 | ¥6.01 | ¥5.56 | 16,135,190 | |
| ¥5.60 | -0.08 | -1.4% | ¥5.67 | ¥5.78 | ¥5.57 | 8,617,100 | |
| ¥5.68 | -0.04 | -0.7% | ¥5.45 | ¥5.77 | ¥5.45 | 10,338,300 | |
| ¥5.72 | -0.29 | -4.8% | ¥5.97 | ¥5.97 | ¥5.72 | 9,407,040 | |
| ¥6.01 | +0.11 | +1.9% | ¥5.85 | ¥6.13 | ¥5.57 | 16,797,320 | |
| ¥5.90 | -0.44 | -6.9% | ¥6.15 | ¥6.30 | ¥5.75 | 17,333,120 | |
| ¥6.34 | +0.16 | +2.6% | ¥6.18 | ¥6.41 | ¥6.18 | 9,562,160 | |
| ¥6.18 | +0.14 | +2.3% | ¥5.98 | ¥6.31 | ¥5.95 | 10,213,120 | |
| ¥6.04 | -0.29 | -4.6% | ¥6.33 | ¥6.40 | ¥6.04 | 10,387,960 | |
| ¥6.33 | -0.27 | -4.1% | ¥6.55 | ¥6.58 | ¥6.29 | 11,035,020 | |
| ¥6.60 | +0.18 | +2.8% | ¥6.33 | ¥6.75 | ¥6.18 | 19,682,268 | |
| ¥6.42 | -0.28 | -4.2% | ¥6.66 | ¥6.69 | ¥6.42 | 15,445,268 | |
| ¥6.70 | -0.17 | -2.5% | ¥6.90 | ¥6.90 | ¥6.68 | 11,550,000 | |
| ¥6.87 | +0.10 | +1.5% | ¥6.84 | ¥6.96 | ¥6.80 | 8,395,200 | |
| ¥6.77 | +0.09 | +1.3% | ¥6.63 | ¥6.93 | ¥6.60 | 10,150,325 | |
| ¥6.68 | -0.02 | -0.3% | ¥6.56 | ¥6.74 | ¥6.56 | 8,790,021 | |
| ¥6.70 | -0.08 | -1.2% | ¥6.77 | ¥6.87 | ¥6.68 | 7,245,340 | |
| ¥6.78 | -0.06 | -0.9% | ¥6.85 | ¥6.88 | ¥6.74 | 8,072,000 | |
| ¥6.84 | -0.05 | -0.7% | ¥6.70 | ¥6.90 | ¥6.70 | 10,397,200 | |
| ¥6.89 | -0.17 | -2.4% | ¥7.00 | ¥7.03 | ¥6.85 | 10,002,460 | |
| ¥7.06 | +0.05 | +0.7% | ¥6.95 | ¥7.15 | ¥6.88 | 13,223,644 | |
| ¥7.01 | -0.17 | -2.4% | ¥7.20 | ¥7.27 | ¥6.90 | 13,628,444 | |
| ¥7.18 | +0.01 | +0.1% | ¥7.06 | ¥7.26 | ¥7.04 | 8,510,620 | |
| ¥7.17 | -0.24 | -3.2% | ¥7.40 | ¥7.46 | ¥7.17 | 11,132,760 | |
| ¥7.41 | +0.03 | +0.4% | ¥7.33 | ¥7.52 | ¥7.31 | 8,838,180 | |
| ¥7.38 | +0.04 | +0.5% | ¥7.32 | ¥7.42 | ¥7.25 | 10,282,300 | |
| ¥7.34 | -0.13 | -1.7% | ¥7.50 | ¥7.58 | ¥7.23 | 14,438,120 | |
| ¥7.47 | -0.13 | -1.7% | ¥7.58 | ¥7.58 | ¥7.03 | 18,634,340 | |
| ¥7.60 | -0.19 | -2.4% | ¥7.89 | ¥8.17 | ¥7.51 | 25,565,220 | |
| ¥7.79 | +0.56 | +7.7% | ¥7.24 | ¥7.95 | ¥7.19 | 22,570,800 | |
| ¥7.23 | -0.05 | -0.7% | ¥7.24 | ¥7.31 | ¥7.15 | 8,234,000 | |
| ¥7.28 | +0.27 | +3.9% | ¥7.06 | ¥7.35 | ¥7.01 | 11,443,660 | |
| ¥7.01 | -0.16 | -2.2% | ¥7.07 | ¥7.16 | ¥6.90 | 10,533,640 | |
| ¥7.17 | +0.28 | +4.1% | ¥6.93 | ¥7.29 | ¥6.81 | 12,701,760 | |
| ¥6.89 | +0.15 | +2.2% | ¥6.72 | ¥6.96 | ¥6.58 | 12,001,561 | |
| ¥6.74 | +0.02 | +0.3% | ¥6.65 | ¥6.99 | ¥6.63 | 12,820,434 | |
| ¥6.72 | -0.33 | -4.7% | ¥7.09 | ¥7.09 | ¥6.66 | 18,067,200 | |
| ¥7.05 | -0.11 | -1.5% | ¥7.16 | ¥7.18 | ¥7.04 | 10,397,695 | |
| ¥7.16 | -0.14 | -1.9% | ¥7.24 | ¥7.36 | ¥7.15 | 8,281,020 | |
| ¥7.30 | -0.04 | -0.5% | ¥7.30 | ¥7.45 | ¥7.27 | 9,487,540 | |
| ¥7.34 | +0.10 | +1.4% | ¥7.25 | ¥7.46 | ¥7.15 | 10,508,119 | |
| ¥7.24 | +0.24 | +3.4% | ¥7.07 | ¥7.40 | ¥6.96 | 12,564,364 | |
| ¥7.00 | -0.14 | -2.0% | ¥7.04 | ¥7.20 | ¥6.92 | 9,578,300 | |
| ¥7.14 | -0.04 | -0.6% | ¥7.20 | ¥7.31 | ¥7.11 | 11,394,020 | |
| ¥7.18 | +0.21 | +3.0% | ¥7.06 | ¥7.33 | ¥6.86 | 15,226,200 | |
| ¥6.97 | +0.16 | +2.3% | ¥6.81 | ¥7.05 | ¥6.78 | 11,504,340 | |
| ¥6.81 | -0.20 | -2.9% | ¥7.05 | ¥7.06 | ¥6.60 | 14,146,000 | |
| ¥7.01 | -0.32 | -4.4% | ¥7.28 | ¥7.39 | ¥6.93 | 16,992,160 | |
| ¥7.33 | +0.34 | +4.9% | ¥6.80 | ¥7.48 | ¥6.76 | 16,645,600 | |
| ¥6.99 | +0.19 | +2.8% | ¥6.81 | ¥7.15 | ¥6.70 | 16,570,520 |
- Ticker
- Shanghai:603843
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603843)"Zhengping Road & Bridge Construction Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning
Latest news
(603843)"Zhengping Road & Bridge Construction Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning
Oct 30, 2026
Closed ¥5.07 (-9.9%) on Oct 30, 2026
(603843)"Zhengping Road & Bridge Construction Co., Ltd."Announcement on Progress of Litigation and Arbitration Matters Involving the Company and Its Subsidiaries and Addition of Such Matters
Oct 15, 2026
Closed ¥5.62 (+0.4%) on Oct 15, 2026
Announcement on Regular Operating Data for Q2 2026
Aug 29, 2026
Closed ¥7.47 (-1.7%) on Aug 31, 2026
Announcement on Newly Added Litigation Matters
Aug 25, 2026
Closed ¥7.28 (+3.9%) on Aug 25, 2026
Announcement on Resolutions of the 21st (Extraordinary) Meeting of the 5th Board of Directors
Jul 23, 2026
Closed ¥6.05 (+10.0%) on Jul 23, 2026
Announcement on Progress in Litigation and Arbitration Involving the Company and Its Subsidiaries and Addition of Such Matters
Jul 17, 2026
Closed ¥6.26 (-3.7%) on Jul 17, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥6.58 (+2.5%) on Jul 15, 2026
Announcement on Correction of Prior Accounting Errors and Corrections to Relevant Periodic Reports for Each Period
Jun 30, 2026
Closed ¥8.23 (+0.4%) on Jun 30, 2026
Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥8.20 (-5.0%) on Jun 29, 2026
Announcement on Risk Warning in Stock Trading
Jun 19, 2026
Closed ¥8.76 (-0.5%) on Jun 22, 2026
Zhengping Road & Bridge Construction Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhengping Road & Bridge Construction Co., Ltd.