Stock listing
Shanghai:603838 Guang Dong Sitong Group Co. Ltd. (四通股份) 股价
Follow Guang Dong Sitong Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603838
¥12.27 CNY -0.41 (-3.2%)
Close on Nov 3, 2026
- Day range
- ¥12.10 – ¥12.82 CNYNov 3, 2026
- Volume
- 5.63M sharesNov 3, 2026
- Market cap
- ¥3.93B CNYAt the close on Nov 3, 2026 · price × 320.0M shares outstanding
- 52-week range
- ¥6.48 – ¥15.59 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥49.01M CNYMedian day 3.31M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603838 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.27 | -0.41 | -3.2% | ¥12.34 | ¥12.82 | ¥12.10 | 5,633,458 | |
| ¥12.68 | -1.41 | -10.0% | ¥14.13 | ¥14.28 | ¥12.68 | 8,979,800 | |
| ¥14.09 | -0.10 | -0.7% | ¥14.06 | ¥14.69 | ¥14.01 | 4,880,900 | |
| ¥14.19 | -0.23 | -1.6% | ¥14.42 | ¥14.46 | ¥13.94 | 5,198,449 | |
| ¥14.42 | +0.19 | +1.3% | ¥14.21 | ¥14.75 | ¥13.71 | 6,922,269 | |
| ¥14.23 | -0.33 | -2.3% | ¥14.43 | ¥14.89 | ¥14.02 | 7,627,200 | |
| ¥14.56 | -0.16 | -1.1% | ¥14.20 | ¥15.59 | ¥14.18 | 11,209,400 | |
| ¥14.72 | +1.34 | +10.0% | ¥13.00 | ¥14.72 | ¥12.70 | 11,665,769 | |
| ¥13.38 | +0.29 | +2.2% | ¥12.98 | ¥14.00 | ¥12.60 | 6,621,051 | |
| ¥13.09 | +0.90 | +7.4% | ¥12.06 | ¥13.41 | ¥11.95 | 5,839,268 | |
| ¥12.19 | -0.76 | -5.9% | ¥12.83 | ¥12.83 | ¥11.69 | 6,232,058 | |
| ¥12.95 | +0.70 | +5.7% | ¥12.25 | ¥12.96 | ¥12.25 | 1,663,568 | |
| ¥12.25 | -0.08 | -0.6% | ¥12.16 | ¥12.62 | ¥12.10 | 1,679,700 | |
| ¥12.33 | +0.27 | +2.2% | ¥12.18 | ¥12.70 | ¥12.18 | 2,116,900 | |
| ¥12.06 | -0.21 | -1.7% | ¥12.22 | ¥12.48 | ¥11.82 | 1,590,600 | |
| ¥12.27 | -0.68 | -5.3% | ¥12.96 | ¥12.97 | ¥12.25 | 3,436,200 | |
| ¥12.95 | +1.18 | +10.0% | ¥12.00 | ¥12.95 | ¥11.90 | 4,301,800 | |
| ¥11.77 | -0.79 | -6.3% | ¥11.86 | ¥12.30 | ¥11.65 | 3,594,500 | |
| ¥12.56 | +0.11 | +0.9% | ¥12.58 | ¥12.70 | ¥12.32 | 1,225,200 | |
| ¥12.45 | -0.34 | -2.7% | ¥12.83 | ¥12.93 | ¥12.25 | 1,596,600 | |
| ¥12.79 | -0.45 | -3.4% | ¥13.38 | ¥13.38 | ¥12.60 | 1,827,069 | |
| ¥13.24 | -0.54 | -3.9% | ¥14.00 | ¥14.00 | ¥13.24 | 1,821,000 | |
| ¥13.78 | -0.08 | -0.6% | ¥13.93 | ¥13.99 | ¥13.54 | 1,138,700 | |
| ¥13.86 | -0.28 | -2.0% | ¥14.15 | ¥14.50 | ¥13.58 | 2,952,900 | |
| ¥14.14 | +0.35 | +2.5% | ¥13.78 | ¥14.33 | ¥13.75 | 2,674,100 | |
| ¥13.79 | +0.26 | +1.9% | ¥13.69 | ¥13.81 | ¥13.20 | 3,402,400 | |
| ¥13.53 | +1.23 | +10.0% | ¥12.30 | ¥13.53 | ¥12.11 | 4,599,569 | |
| ¥12.30 | +0.10 | +0.8% | ¥12.20 | ¥12.50 | ¥12.01 | 2,020,900 | |
| ¥12.20 | -0.80 | -6.2% | ¥12.94 | ¥13.20 | ¥12.20 | 3,214,600 | |
| ¥13.00 | +0.19 | +1.5% | ¥13.00 | ¥13.33 | ¥12.55 | 2,821,100 | |
| ¥12.81 | +0.41 | +3.3% | ¥12.36 | ¥12.88 | ¥12.07 | 2,722,800 | |
| ¥12.40 | +0.22 | +1.8% | ¥12.02 | ¥12.73 | ¥12.01 | 2,689,000 | |
| ¥12.18 | +0.25 | +2.1% | ¥11.81 | ¥12.24 | ¥11.81 | 1,777,500 | |
| ¥11.93 | 0.00 | 0.0% | ¥11.99 | ¥12.00 | ¥11.46 | 1,929,800 | |
| ¥11.93 | +0.10 | +0.8% | ¥11.88 | ¥12.81 | ¥11.83 | 5,002,000 | |
| ¥11.83 | +0.47 | +4.1% | ¥11.57 | ¥11.91 | ¥11.21 | 3,026,118 | |
| ¥11.36 | -0.21 | -1.8% | ¥11.58 | ¥11.87 | ¥10.80 | 4,787,274 | |
| ¥11.57 | -0.09 | -0.8% | ¥11.28 | ¥11.97 | ¥11.28 | 1,351,700 | |
| ¥11.66 | +0.01 | +0.1% | ¥11.99 | ¥12.10 | ¥11.52 | 2,713,000 | |
| ¥11.65 | -1.27 | -9.8% | ¥12.18 | ¥12.70 | ¥11.63 | 5,643,000 | |
| ¥12.92 | -0.39 | -2.9% | ¥13.00 | ¥13.16 | ¥12.59 | 3,199,900 | |
| ¥13.31 | +0.48 | +3.7% | ¥12.58 | ¥13.58 | ¥12.58 | 5,400,782 | |
| ¥12.83 | +1.17 | +10.0% | ¥11.66 | ¥12.83 | ¥11.55 | 5,360,400 | |
| ¥11.66 | -0.20 | -1.7% | ¥11.87 | ¥11.99 | ¥11.38 | 4,282,600 | |
| ¥11.86 | +0.14 | +1.2% | ¥12.29 | ¥12.30 | ¥11.58 | 7,565,500 | |
| ¥11.72 | +1.07 | +10.0% | ¥10.60 | ¥11.72 | ¥10.51 | 5,742,800 | |
| ¥10.65 | +0.85 | +8.7% | ¥9.62 | ¥10.78 | ¥9.62 | 6,351,800 | |
| ¥9.80 | +0.04 | +0.4% | ¥9.70 | ¥10.10 | ¥9.70 | 3,606,800 | |
| ¥9.76 | +0.19 | +2.0% | ¥9.74 | ¥9.85 | ¥9.52 | 2,203,300 | |
| ¥9.57 | +0.01 | +0.1% | ¥9.53 | ¥9.80 | ¥9.48 | 1,560,300 | |
| ¥9.56 | +0.22 | +2.4% | ¥9.34 | ¥9.59 | ¥9.07 | 2,837,300 | |
| ¥9.34 | -0.25 | -2.6% | ¥9.75 | ¥9.97 | ¥9.27 | 3,434,000 | |
| ¥9.59 | +0.23 | +2.5% | ¥9.29 | ¥9.68 | ¥9.29 | 2,821,700 | |
| ¥9.36 | +0.11 | +1.2% | ¥9.27 | ¥9.49 | ¥9.12 | 2,444,600 | |
| ¥9.25 | +0.65 | +7.6% | ¥8.55 | ¥9.29 | ¥8.55 | 3,839,900 | |
| ¥8.60 | -0.13 | -1.5% | ¥8.70 | ¥8.71 | ¥8.49 | 2,012,600 | |
| ¥8.73 | +0.21 | +2.5% | ¥8.49 | ¥8.87 | ¥8.31 | 2,855,600 | |
| ¥8.52 | +0.23 | +2.8% | ¥8.29 | ¥8.52 | ¥8.24 | 1,913,000 | |
| ¥8.29 | +0.59 | +7.7% | ¥7.63 | ¥8.34 | ¥7.55 | 5,464,600 | |
| ¥7.70 | +0.37 | +5.0% | ¥7.51 | ¥8.06 | ¥7.51 | 8,268,000 |
- Ticker
- Shanghai:603838
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603838)"GUANGDONG SITONG GROUP CO., LTD."Report for Q3 2026
Latest news
(603838)"GUANGDONG SITONG GROUP CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥14.42 (+1.3%) on Oct 28, 2026
(603838)"GUANGDONG SITONG GROUP CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥14.42 (+1.3%) on Oct 28, 2026
(603838)"GUANGDONG SITONG GROUP CO., LTD."Announcement on Rectification Report in Response to the Regulatory Warning Letter from the CSRC Guangdong Office
Oct 28, 2026
Closed ¥14.42 (+1.3%) on Oct 28, 2026
(603838)"GUANGDONG SITONG GROUP CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 28, 2026
Closed ¥14.42 (+1.3%) on Oct 28, 2026
(603838)"GUANGDONG SITONG GROUP CO., LTD."Announcement on Correction of Accounting Errors in Prior Period and Retrospective Adjustments
Oct 28, 2026
Closed ¥14.42 (+1.3%) on Oct 28, 2026
(603838)"GUANGDONG SITONG GROUP CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 24, 2026
Closed ¥14.56 (-1.1%) on Oct 26, 2026
(603838)"GUANGDONG SITONG GROUP CO., LTD."Announcement on Removal of Delisting Risk Warning and Trading Suspension
Oct 17, 2026
Closed ¥12.19 (-5.9%) on Oct 20, 2026
GUANGDONG SITONG GROUP CO., LTD.: Announcement on Resolutions of the 2nd Meeting of the 6th Board of Directors
Aug 28, 2026
Closed ¥12.92 (-2.9%) on Aug 28, 2026
GUANGDONG SITONG GROUP CO., LTD.: Announcement on Abnormal Fluctuations in Stock Trading
Aug 22, 2026
Closed ¥11.86 (+1.2%) on Aug 24, 2026
Guang Dong Sitong Group Co. Ltd. on 6ix
- News releases
- 30 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guang Dong Sitong Group Co. Ltd.