Stock listing
Shanghai:603823 Lily Group Co. Ltd. (百合花) 股价
Follow Lily Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603823
¥30.28 CNY -1.22 (-3.9%)
Close on Oct 30, 2026
- Day range
- ¥29.74 – ¥32.00 CNYOct 30, 2026
- Volume
- 11.58M sharesOct 30, 2026
- Market cap
- ¥12.61B CNYAt the close on Oct 30, 2026 · price × 416.4M shares outstanding
- 52-week range
- ¥14.47 – ¥92.85 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.14B CNYMedian day 19.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603823 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.28 | -1.22 | -3.9% | ¥29.94 | ¥32.00 | ¥29.74 | 11,583,007 | |
| ¥31.50 | -1.43 | -4.3% | ¥32.94 | ¥33.20 | ¥31.50 | 8,314,500 | |
| ¥32.93 | +0.77 | +2.4% | ¥32.69 | ¥33.27 | ¥32.12 | 11,105,530 | |
| ¥32.16 | -1.24 | -3.7% | ¥34.07 | ¥34.22 | ¥32.13 | 9,479,100 | |
| ¥33.40 | -1.10 | -3.2% | ¥34.30 | ¥34.60 | ¥33.25 | 8,471,680 | |
| ¥34.50 | 0.00 | 0.0% | ¥33.71 | ¥34.83 | ¥32.06 | 13,268,919 | |
| ¥34.50 | -1.60 | -4.4% | ¥36.10 | ¥36.39 | ¥34.34 | 11,314,700 | |
| ¥36.10 | -0.46 | -1.3% | ¥37.02 | ¥37.38 | ¥35.96 | 10,045,110 | |
| ¥36.56 | +0.20 | +0.6% | ¥36.50 | ¥36.85 | ¥35.75 | 8,869,300 | |
| ¥36.36 | -0.41 | -1.1% | ¥36.95 | ¥36.95 | ¥34.78 | 13,111,929 | |
| ¥36.77 | -0.32 | -0.9% | ¥38.09 | ¥38.09 | ¥36.47 | 13,101,030 | |
| ¥37.09 | -1.58 | -4.1% | ¥38.00 | ¥38.28 | ¥36.80 | 18,317,000 | |
| ¥38.67 | -1.31 | -3.3% | ¥40.12 | ¥40.41 | ¥38.50 | 13,745,253 | |
| ¥39.98 | +0.45 | +1.1% | ¥39.34 | ¥40.51 | ¥37.90 | 19,411,704 | |
| ¥39.53 | -2.40 | -5.7% | ¥39.63 | ¥40.80 | ¥37.98 | 24,227,742 | |
| ¥41.93 | -4.66 | -10.0% | ¥45.01 | ¥45.13 | ¥41.93 | 20,317,318 | |
| ¥46.59 | +4.18 | +9.9% | ¥42.99 | ¥46.65 | ¥42.30 | 39,283,627 | |
| ¥42.41 | -0.28 | -0.7% | ¥43.00 | ¥43.88 | ¥41.77 | 25,159,721 | |
| ¥42.69 | -4.74 | -10.0% | ¥46.00 | ¥46.01 | ¥42.69 | 24,466,630 | |
| ¥47.43 | +2.01 | +4.4% | ¥44.89 | ¥48.99 | ¥43.55 | 31,961,252 | |
| ¥45.42 | -5.05 | -10.0% | ¥47.56 | ¥49.30 | ¥45.42 | 32,551,323 | |
| ¥50.47 | -5.61 | -10.0% | ¥55.05 | ¥55.20 | ¥50.47 | 25,601,319 | |
| ¥56.08 | +1.08 | +2.0% | ¥55.10 | ¥58.10 | ¥54.53 | 20,978,121 | |
| ¥55.00 | -0.40 | -0.7% | ¥55.20 | ¥56.92 | ¥54.58 | 17,939,245 | |
| ¥55.40 | -2.20 | -3.8% | ¥57.09 | ¥57.48 | ¥54.01 | 22,745,864 | |
| ¥57.60 | +2.19 | +4.0% | ¥54.70 | ¥59.29 | ¥54.70 | 26,001,578 | |
| ¥55.41 | +1.33 | +2.5% | ¥54.10 | ¥56.24 | ¥53.18 | 16,851,318 | |
| ¥54.08 | -0.79 | -1.4% | ¥54.60 | ¥55.29 | ¥53.54 | 12,126,344 | |
| ¥54.87 | +0.57 | +1.0% | ¥53.37 | ¥55.99 | ¥53.37 | 14,817,244 | |
| ¥54.30 | -2.10 | -3.7% | ¥56.40 | ¥56.51 | ¥53.30 | 18,026,460 | |
| ¥56.40 | -1.98 | -3.4% | ¥58.38 | ¥58.68 | ¥55.09 | 25,729,100 | |
| ¥58.38 | -5.46 | -8.6% | ¥66.13 | ¥67.00 | ¥57.50 | 45,247,054 | |
| ¥63.84 | +5.80 | +10.0% | ¥62.89 | ¥63.84 | ¥61.70 | 6,738,559 | |
| ¥58.04 | +5.28 | +10.0% | ¥53.38 | ¥58.04 | ¥53.38 | 13,601,422 | |
| ¥52.76 | -2.38 | -4.3% | ¥55.66 | ¥57.36 | ¥52.21 | 17,524,024 | |
| ¥55.14 | -3.16 | -5.4% | ¥58.27 | ¥58.58 | ¥55.01 | 19,231,782 | |
| ¥58.30 | -2.61 | -4.3% | ¥59.80 | ¥60.70 | ¥58.00 | 19,228,612 | |
| ¥60.91 | -4.51 | -6.9% | ¥65.93 | ¥65.95 | ¥60.51 | 24,148,318 | |
| ¥65.42 | -0.70 | -1.1% | ¥64.74 | ¥68.50 | ¥63.70 | 20,029,408 | |
| ¥66.12 | -1.89 | -2.8% | ¥66.89 | ¥71.97 | ¥65.69 | 27,932,750 | |
| ¥68.01 | +1.95 | +3.0% | ¥65.00 | ¥68.86 | ¥62.76 | 29,594,494 | |
| ¥66.06 | -0.89 | -1.3% | ¥67.15 | ¥67.94 | ¥62.50 | 26,448,396 | |
| ¥66.95 | -3.03 | -4.3% | ¥67.01 | ¥71.44 | ¥65.56 | 26,675,050 | |
| ¥69.98 | -7.77 | -10.0% | ¥69.98 | ¥78.95 | ¥69.98 | 14,171,998 | |
| ¥77.75 | -8.64 | -10.0% | ¥88.10 | ¥89.88 | ¥77.75 | 9,793,820 | |
| ¥86.39 | +3.12 | +3.7% | ¥85.50 | ¥89.89 | ¥81.00 | 25,696,438 | |
| ¥83.27 | -2.63 | -3.1% | ¥91.00 | ¥92.85 | ¥82.00 | 31,100,284 | |
| ¥85.90 | +7.81 | +10.0% | ¥81.90 | ¥85.90 | ¥80.30 | 13,234,766 | |
| ¥78.09 | +7.10 | +10.0% | ¥72.41 | ¥78.09 | ¥72.41 | 14,521,930 | |
| ¥70.99 | -5.01 | -6.6% | ¥75.77 | ¥76.17 | ¥70.20 | 24,202,264 | |
| ¥76.00 | -1.70 | -2.2% | ¥76.30 | ¥79.87 | ¥74.75 | 23,184,734 | |
| ¥77.70 | +2.48 | +3.3% | ¥75.22 | ¥78.01 | ¥71.60 | 25,145,200 | |
| ¥75.22 | +6.84 | +10.0% | ¥68.86 | ¥75.22 | ¥67.91 | 26,026,168 | |
| ¥68.38 | +2.48 | +3.8% | ¥67.05 | ¥69.57 | ¥64.08 | 25,515,468 | |
| ¥65.90 | -0.90 | -1.3% | ¥69.13 | ¥69.74 | ¥64.00 | 29,637,968 | |
| ¥66.80 | +6.07 | +10.0% | ¥63.44 | ¥66.80 | ¥63.44 | 17,090,478 | |
| ¥60.73 | +5.52 | +10.0% | ¥55.08 | ¥60.73 | ¥55.08 | 12,458,066 | |
| ¥55.21 | +3.73 | +7.2% | ¥53.54 | ¥55.48 | ¥50.01 | 26,708,352 | |
| ¥51.48 | +4.68 | +10.0% | ¥44.29 | ¥51.48 | ¥42.56 | 31,975,221 | |
| ¥46.80 | -3.01 | -6.0% | ¥44.83 | ¥53.93 | ¥44.83 | 33,697,509 | |
| ¥49.81 | -5.53 | -10.0% | ¥49.81 | ¥49.81 | ¥49.81 | 669,200 |
- Ticker
- Shanghai:603823
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 12, 2026
Announcement on Shareholding Reduction Plan of Director
Latest news
Announcement on Shareholding Reduction Plan of Director
Oct 12, 2026
Closed ¥39.53 (-5.7%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥55.00 (-0.7%) on Sep 21, 2026
Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors
Aug 25, 2026
Closed ¥66.95 (-4.3%) on Aug 25, 2026
Announcement on Result of Shareholding Reduction by the Controlling Shareholder
Aug 7, 2026
Closed ¥65.90 (-1.3%) on Aug 7, 2026
Announcement on Shareholding Reduction Plan by Directors, Senior Management Members, and Persons Acting in Concert
Jul 23, 2026
Closed ¥73.74 (-10.0%) on Jul 23, 2026
Indicative Announcement on Equity Change of Controlling Shareholder and Its Persons Acting in Concert Reaching 1% Threshold
Jul 16, 2026
Closed ¥69.66 (+6.8%) on Jul 16, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 3, 2026
Closed ¥59.88 (-2.2%) on Jul 3, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 27, 2026
Closed ¥49.61 (-10.0%) on Jun 29, 2026
Announcement on Shareholding Reduction Plan of Controlling Shareholder
Jun 17, 2026
Closed ¥46.88 (+5.7%) on Jun 17, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 12, 2026
Closed ¥43.01 (+0.9%) on Jun 12, 2026
Lily Group Co. Ltd. on 6ix
- News releases
- 24 in the last 12 months · 58 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lily Group Co. Ltd.