Stock listing
Shanghai:603822 Zhejiang Jiaao Enprotech Stock Co., Ltd. (ST嘉澳) 股价
Follow Zhejiang Jiaao Enprotech Stock Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603822
¥60.18 CNY +0.63 (+1.1%)
Close on Nov 2, 2026
- Day range
- ¥58.01 – ¥60.44 CNYNov 2, 2026
- Volume
- 766,100 sharesNov 2, 2026
- Market cap
- ¥4.62B CNYAt the close on Nov 2, 2026 · price × 76.83M shares outstanding
- 52-week range
- ¥51.06 – ¥124.43 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥51.40M CNYMedian day 691,650 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603822 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥60.18 | +0.63 | +1.1% | ¥59.75 | ¥60.44 | ¥58.01 | 766,100 | |
| ¥59.55 | -1.95 | -3.2% | ¥61.01 | ¥61.97 | ¥59.38 | 755,600 | |
| ¥61.50 | -2.48 | -3.9% | ¥63.05 | ¥64.89 | ¥61.31 | 716,700 | |
| ¥63.98 | +1.72 | +2.8% | ¥62.27 | ¥64.32 | ¥59.00 | 1,105,200 | |
| ¥62.26 | -5.19 | -7.7% | ¥66.29 | ¥67.08 | ¥62.25 | 1,452,570 | |
| ¥67.45 | -0.35 | -0.5% | ¥69.16 | ¥71.80 | ¥66.73 | 2,078,439 | |
| ¥67.80 | -5.59 | -7.6% | ¥72.51 | ¥73.99 | ¥66.05 | 2,559,399 | |
| ¥73.39 | -0.52 | -0.7% | ¥73.96 | ¥74.27 | ¥71.88 | 1,043,600 | |
| ¥73.91 | +2.51 | +3.5% | ¥71.21 | ¥74.02 | ¥70.52 | 1,223,899 | |
| ¥71.40 | +2.15 | +3.1% | ¥68.75 | ¥71.88 | ¥68.19 | 1,050,200 | |
| ¥69.25 | +0.17 | +0.2% | ¥69.20 | ¥70.99 | ¥68.73 | 1,063,900 | |
| ¥69.08 | +1.99 | +3.0% | ¥67.68 | ¥70.97 | ¥67.42 | 1,127,936 | |
| ¥67.09 | -3.15 | -4.5% | ¥69.60 | ¥69.66 | ¥66.66 | 865,100 | |
| ¥70.24 | +0.82 | +1.2% | ¥69.43 | ¥70.66 | ¥68.81 | 1,117,500 | |
| ¥69.42 | +1.12 | +1.6% | ¥67.90 | ¥69.90 | ¥67.28 | 895,699 | |
| ¥68.30 | +0.72 | +1.1% | ¥67.00 | ¥68.80 | ¥66.01 | 572,000 | |
| ¥67.58 | -0.42 | -0.6% | ¥68.00 | ¥68.60 | ¥66.39 | 694,200 | |
| ¥68.00 | +3.50 | +5.4% | ¥64.52 | ¥70.01 | ¥64.05 | 1,077,500 | |
| ¥64.50 | +1.80 | +2.9% | ¥62.68 | ¥64.85 | ¥62.30 | 405,700 | |
| ¥62.70 | -0.23 | -0.4% | ¥62.51 | ¥63.46 | ¥62.00 | 275,500 | |
| ¥62.93 | +0.51 | +0.8% | ¥62.02 | ¥63.50 | ¥62.02 | 396,510 | |
| ¥62.42 | -0.23 | -0.4% | ¥62.65 | ¥63.83 | ¥62.00 | 290,036 | |
| ¥62.65 | -1.60 | -2.5% | ¥64.01 | ¥64.84 | ¥62.62 | 447,900 | |
| ¥64.25 | -1.95 | -2.9% | ¥65.68 | ¥66.20 | ¥63.33 | 696,500 | |
| ¥66.20 | +0.20 | +0.3% | ¥67.00 | ¥67.49 | ¥65.66 | 302,000 | |
| ¥66.00 | +0.05 | +0.1% | ¥65.53 | ¥67.09 | ¥65.21 | 657,700 | |
| ¥65.95 | +3.57 | +5.7% | ¥62.17 | ¥65.99 | ¥61.70 | 828,000 | |
| ¥62.38 | +0.21 | +0.3% | ¥61.55 | ¥62.47 | ¥61.50 | 250,200 | |
| ¥62.17 | -0.41 | -0.7% | ¥62.58 | ¥63.16 | ¥61.87 | 301,318 | |
| ¥62.58 | +0.27 | +0.4% | ¥62.49 | ¥62.93 | ¥61.45 | 384,769 | |
| ¥62.31 | -1.27 | -2.0% | ¥63.50 | ¥63.77 | ¥61.58 | 517,500 | |
| ¥63.58 | +0.34 | +0.5% | ¥63.30 | ¥63.89 | ¥62.03 | 548,200 | |
| ¥63.24 | -2.30 | -3.5% | ¥65.58 | ¥65.58 | ¥63.06 | 612,400 | |
| ¥65.54 | +1.54 | +2.4% | ¥63.87 | ¥66.08 | ¥63.76 | 661,400 | |
| ¥64.00 | -2.48 | -3.7% | ¥66.45 | ¥67.58 | ¥63.84 | 902,080 | |
| ¥66.48 | -0.02 | 0.0% | ¥65.98 | ¥68.00 | ¥65.61 | 863,600 | |
| ¥66.50 | -0.22 | -0.3% | ¥66.20 | ¥67.82 | ¥66.00 | 1,150,100 | |
| ¥66.72 | +4.00 | +6.4% | ¥62.51 | ¥67.12 | ¥61.95 | 1,803,280 | |
| ¥62.72 | +0.69 | +1.1% | ¥61.46 | ¥62.90 | ¥61.46 | 823,700 | |
| ¥62.03 | +0.51 | +0.8% | ¥61.80 | ¥63.50 | ¥60.08 | 1,206,959 | |
| ¥61.52 | +3.93 | +6.8% | ¥57.59 | ¥62.77 | ¥57.29 | 1,753,800 | |
| ¥57.59 | +0.41 | +0.7% | ¥57.18 | ¥57.79 | ¥56.76 | 504,100 | |
| ¥57.18 | -0.32 | -0.6% | ¥57.43 | ¥58.44 | ¥57.03 | 502,900 | |
| ¥57.50 | -0.06 | -0.1% | ¥57.50 | ¥57.99 | ¥56.52 | 362,500 | |
| ¥57.56 | +0.01 | 0.0% | ¥56.89 | ¥59.50 | ¥56.89 | 563,500 | |
| ¥57.55 | -0.21 | -0.4% | ¥56.50 | ¥57.76 | ¥55.81 | 544,800 | |
| ¥57.76 | +2.11 | +3.8% | ¥54.45 | ¥59.32 | ¥53.65 | 1,156,260 | |
| ¥55.65 | -2.55 | -4.4% | ¥57.06 | ¥58.40 | ¥55.17 | 569,700 | |
| ¥58.20 | +1.45 | +2.6% | ¥57.00 | ¥58.49 | ¥56.02 | 685,800 | |
| ¥56.75 | +1.60 | +2.9% | ¥55.10 | ¥56.84 | ¥54.80 | 664,400 | |
| ¥55.15 | -1.87 | -3.3% | ¥57.01 | ¥57.39 | ¥54.71 | 712,300 | |
| ¥57.02 | -1.77 | -3.0% | ¥58.87 | ¥58.87 | ¥56.67 | 786,900 | |
| ¥58.79 | -0.02 | 0.0% | ¥59.10 | ¥59.20 | ¥58.11 | 399,400 | |
| ¥58.81 | +1.36 | +2.4% | ¥57.43 | ¥59.90 | ¥57.10 | 605,200 | |
| ¥57.45 | -1.80 | -3.0% | ¥59.93 | ¥60.00 | ¥56.30 | 689,100 | |
| ¥59.25 | +0.39 | +0.7% | ¥58.99 | ¥59.55 | ¥57.50 | 686,394 | |
| ¥58.86 | +0.26 | +0.4% | ¥58.09 | ¥59.66 | ¥57.25 | 645,200 | |
| ¥58.60 | +1.90 | +3.4% | ¥56.28 | ¥59.39 | ¥56.28 | 788,700 | |
| ¥56.70 | +0.20 | +0.4% | ¥55.88 | ¥57.60 | ¥55.88 | 640,300 | |
| ¥56.50 | +1.59 | +2.9% | ¥54.88 | ¥57.24 | ¥53.90 | 503,900 |
- Ticker
- Shanghai:603822
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603822)"Zhejiang Jiaao Enprotech Stock Co., Ltd."Announcement on Convening the 2026 Semi-annual and Q3 Performance Briefing
Latest news
(603822)"Zhejiang Jiaao Enprotech Stock Co., Ltd."Announcement on Convening the 2026 Semi-annual and Q3 Performance Briefing
Oct 29, 2026
Closed ¥61.50 (-3.9%) on Oct 29, 2026
(603822)"Zhejiang Jiaao Enprotech Stock Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥67.45 (-0.5%) on Oct 26, 2026
(603822)"Zhejiang Jiaao Enprotech Stock Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 7th Board of Directors
Oct 24, 2026
Closed ¥67.45 (-0.5%) on Oct 26, 2026
(603822)"Zhejiang Jiaao Enprotech Stock Co., Ltd."Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Oct 24, 2026
Closed ¥67.45 (-0.5%) on Oct 26, 2026
(603822)"Zhejiang Jiaao Enprotech Stock Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 24, 2026
Closed ¥67.45 (-0.5%) on Oct 26, 2026
Announcement on Completion of Registration of the Reserved Grant of Stock Options under the 2026 Stock Option and Restricted Share Incentive Plan
Sep 30, 2026
Closed ¥64.50 (+2.9%) on Sep 30, 2026
Announcement on Resolutions of the 2nd Meeting of the 7th Board of Directors
Sep 23, 2026
Closed ¥62.65 (-2.5%) on Sep 23, 2026
Announcement on Completion of Registration for the Grant of Restricted Shares under the 2026 Stock Option and Restricted Share Incentive Plan
Sep 1, 2026
Closed ¥62.72 (+1.1%) on Sep 1, 2026
Announcement on Resolutions of the 1st Meeting of the 7th Board of Directors
Aug 29, 2026
Closed ¥62.03 (+0.8%) on Aug 31, 2026
Zhejiang Jiaao Enprotech Stock Co., Ltd. on 6ix
- News releases
- 42 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Jiaao Enprotech Stock Co., Ltd.