Stock listing
Shanghai:603819 Changzhou Shenli Electrical Machine Co. Ltd. (神力股份) 股价
Follow Changzhou Shenli Electrical Machine Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603819
¥12.88 CNY -0.12 (-0.9%)
Close on Nov 2, 2026
- Day range
- ¥12.38 – ¥13.30 CNYNov 2, 2026
- Volume
- 8.72M sharesNov 2, 2026
- Market cap
- ¥2.80B CNYAt the close on Nov 2, 2026 · price × 217.7M shares outstanding
- 52-week range
- ¥10.21 – ¥17.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥104.4M CNYMedian day 6.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603819 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.88 | -0.12 | -0.9% | ¥13.01 | ¥13.30 | ¥12.38 | 8,715,500 | |
| ¥13.00 | -0.39 | -2.9% | ¥13.66 | ¥13.72 | ¥12.96 | 8,527,210 | |
| ¥13.39 | -0.74 | -5.2% | ¥14.04 | ¥14.15 | ¥13.31 | 5,956,400 | |
| ¥14.13 | +0.29 | +2.1% | ¥13.83 | ¥14.34 | ¥13.51 | 4,430,974 | |
| ¥13.84 | -0.50 | -3.5% | ¥14.54 | ¥14.76 | ¥13.81 | 4,534,160 | |
| ¥14.34 | -0.56 | -3.8% | ¥15.04 | ¥15.09 | ¥14.31 | 5,034,636 | |
| ¥14.90 | +0.30 | +2.1% | ¥14.48 | ¥15.00 | ¥13.63 | 7,854,400 | |
| ¥14.60 | -0.62 | -4.1% | ¥15.26 | ¥15.66 | ¥14.57 | 5,333,200 | |
| ¥15.22 | -0.07 | -0.5% | ¥15.33 | ¥15.75 | ¥15.18 | 5,075,320 | |
| ¥15.29 | +0.27 | +1.8% | ¥14.87 | ¥15.48 | ¥14.87 | 4,450,700 | |
| ¥15.02 | -0.13 | -0.9% | ¥14.96 | ¥15.25 | ¥14.40 | 6,319,500 | |
| ¥15.15 | +0.51 | +3.5% | ¥14.98 | ¥15.64 | ¥14.63 | 6,762,274 | |
| ¥14.64 | -0.31 | -2.1% | ¥14.70 | ¥15.27 | ¥14.21 | 5,866,484 | |
| ¥14.95 | -0.63 | -4.0% | ¥15.85 | ¥16.05 | ¥14.91 | 6,325,056 | |
| ¥15.58 | +0.35 | +2.3% | ¥14.91 | ¥15.70 | ¥14.60 | 5,816,300 | |
| ¥15.23 | -0.52 | -3.3% | ¥15.60 | ¥15.87 | ¥15.17 | 4,307,600 | |
| ¥15.75 | -0.21 | -1.3% | ¥15.96 | ¥15.96 | ¥14.79 | 8,101,582 | |
| ¥15.96 | -0.10 | -0.6% | ¥16.38 | ¥16.38 | ¥15.77 | 5,418,882 | |
| ¥16.06 | -0.48 | -2.9% | ¥16.74 | ¥16.86 | ¥16.06 | 6,204,900 | |
| ¥16.54 | -0.23 | -1.4% | ¥17.07 | ¥17.13 | ¥16.45 | 7,155,400 | |
| ¥16.77 | +0.01 | +0.1% | ¥16.50 | ¥17.19 | ¥16.38 | 10,164,719 | |
| ¥16.76 | +0.69 | +4.3% | ¥15.89 | ¥16.97 | ¥15.62 | 12,625,556 | |
| ¥16.07 | -0.51 | -3.1% | ¥16.60 | ¥16.60 | ¥15.90 | 7,822,700 | |
| ¥16.58 | -0.75 | -4.3% | ¥17.16 | ¥17.48 | ¥16.30 | 15,535,660 | |
| ¥17.33 | +1.58 | +10.0% | ¥15.90 | ¥17.33 | ¥15.80 | 8,295,532 | |
| ¥15.75 | +0.05 | +0.3% | ¥15.73 | ¥15.99 | ¥15.63 | 4,837,400 | |
| ¥15.70 | +0.05 | +0.3% | ¥15.80 | ¥16.12 | ¥15.46 | 6,120,900 | |
| ¥15.65 | +0.66 | +4.4% | ¥14.91 | ¥15.91 | ¥14.83 | 7,703,866 | |
| ¥14.99 | -0.55 | -3.5% | ¥15.57 | ¥15.63 | ¥14.93 | 5,201,400 | |
| ¥15.54 | -0.49 | -3.1% | ¥16.03 | ¥16.03 | ¥15.40 | 4,991,290 | |
| ¥16.03 | -0.48 | -2.9% | ¥16.52 | ¥16.59 | ¥15.61 | 5,767,700 | |
| ¥16.51 | -0.26 | -1.6% | ¥16.80 | ¥16.88 | ¥16.45 | 4,796,464 | |
| ¥16.77 | +0.14 | +0.8% | ¥16.56 | ¥17.11 | ¥16.46 | 6,213,074 | |
| ¥16.63 | -0.45 | -2.6% | ¥17.08 | ¥17.25 | ¥16.32 | 10,017,640 | |
| ¥17.08 | +0.06 | +0.4% | ¥17.11 | ¥17.42 | ¥16.36 | 8,814,112 | |
| ¥17.02 | +0.22 | +1.3% | ¥16.80 | ¥17.37 | ¥16.80 | 10,682,100 | |
| ¥16.80 | +0.61 | +3.8% | ¥16.20 | ¥16.99 | ¥16.20 | 10,877,318 | |
| ¥16.19 | +0.65 | +4.2% | ¥15.62 | ¥16.66 | ¥15.22 | 11,081,992 | |
| ¥15.54 | +0.48 | +3.2% | ¥14.90 | ¥15.59 | ¥14.90 | 7,947,783 | |
| ¥15.06 | +0.96 | +6.8% | ¥14.05 | ¥15.28 | ¥14.04 | 8,911,820 | |
| ¥14.10 | +0.10 | +0.7% | ¥13.88 | ¥14.26 | ¥13.85 | 4,916,500 | |
| ¥14.00 | +0.26 | +1.9% | ¥13.70 | ¥14.27 | ¥13.60 | 4,981,900 | |
| ¥13.74 | +0.02 | +0.1% | ¥13.73 | ¥14.05 | ¥13.50 | 3,863,500 | |
| ¥13.72 | +0.11 | +0.8% | ¥13.45 | ¥13.80 | ¥13.40 | 3,454,600 | |
| ¥13.61 | -0.01 | -0.1% | ¥13.77 | ¥13.77 | ¥13.30 | 4,585,974 | |
| ¥13.62 | -0.07 | -0.5% | ¥13.68 | ¥13.91 | ¥13.57 | 4,546,100 | |
| ¥13.69 | -0.04 | -0.3% | ¥13.87 | ¥14.05 | ¥13.65 | 6,232,000 | |
| ¥13.73 | -0.76 | -5.2% | ¥14.08 | ¥14.60 | ¥13.68 | 8,013,700 | |
| ¥14.49 | +0.54 | +3.9% | ¥13.99 | ¥14.85 | ¥13.96 | 11,367,864 | |
| ¥13.95 | -0.25 | -1.8% | ¥14.20 | ¥14.25 | ¥13.57 | 6,707,300 | |
| ¥14.20 | +0.07 | +0.5% | ¥14.22 | ¥14.35 | ¥13.98 | 5,302,550 | |
| ¥14.13 | -0.37 | -2.6% | ¥14.40 | ¥14.58 | ¥14.10 | 6,502,096 | |
| ¥14.50 | +0.25 | +1.8% | ¥14.38 | ¥14.69 | ¥14.25 | 6,216,248 | |
| ¥14.25 | -0.10 | -0.7% | ¥14.23 | ¥14.54 | ¥13.96 | 5,858,602 | |
| ¥14.35 | +0.12 | +0.8% | ¥14.28 | ¥14.50 | ¥13.89 | 6,254,341 | |
| ¥14.23 | +0.28 | +2.0% | ¥14.02 | ¥14.50 | ¥13.91 | 6,703,100 | |
| ¥13.95 | +0.44 | +3.3% | ¥13.49 | ¥13.99 | ¥13.39 | 6,797,778 | |
| ¥13.51 | +0.11 | +0.8% | ¥13.48 | ¥13.62 | ¥13.35 | 6,548,706 | |
| ¥13.40 | +0.31 | +2.4% | ¥13.16 | ¥13.44 | ¥13.00 | 6,945,460 | |
| ¥13.09 | +0.22 | +1.7% | ¥12.90 | ¥13.20 | ¥12.80 | 6,484,646 |
- Ticker
- Shanghai:603819
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603819)"Changzhou Shenli Electrical Machine Incorporated Company"Report for Q3 2026
Latest news
(603819)"Changzhou Shenli Electrical Machine Incorporated Company"Report for Q3 2026
Oct 30, 2026
Closed ¥13.00 (-2.9%) on Oct 30, 2026
(603819)"Changzhou Shenli Electrical Machine Incorporated Company"Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥13.00 (-2.9%) on Oct 30, 2026
(603819)"Changzhou Shenli Electrical Machine Incorporated Company"Announcement on Progress of Application for Compulsory Enforcement
Oct 13, 2026
Closed ¥15.58 (+2.3%) on Oct 13, 2026
Indicative Announcement on the Completion of Transfer of Shares Held by the Shareholder Holding More Than 5% of the Shares Through Judicial Auction, Release of Pledge and Successive Freezing, and Change in Equity Interests
Sep 8, 2026
Closed ¥16.63 (-2.6%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥15.06 (+6.8%) on Aug 31, 2026
Announcement on Progress of Judicial Auction of Shares Held by Shareholder Holding More Than 5% of the Shares
Aug 19, 2026
Closed ¥13.73 (-5.2%) on Aug 19, 2026
Indicative Announcement on Judicial Auction of Shares of Shareholders Holding More Than 5% of the Shares
Jul 29, 2026
Closed ¥12.25 (+6.6%) on Jul 29, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 13, 2026
Closed ¥12.89 (-5.1%) on Jul 13, 2026
Announcement on Successive Freezing of Shares Held by Shareholder with Over 5% Shares
Jul 3, 2026
Closed ¥12.36 (+5.1%) on Jul 3, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 6, 2026
Closed ¥12.08 (-2.7%) on Jun 8, 2026
Changzhou Shenli Electrical Machine Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 16 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Changzhou Shenli Electrical Machine Co. Ltd.