Stock listing

Shanghai:603818 QuMei Home Furnishings Group Co., Ltd. (曲美家居) 股价

Follow QuMei Home Furnishings Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603818

¥3.49 CNY +0.11 (+3.3%)

Close on Nov 5, 2026

Past year -14.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥3.35 – ¥3.50 CNYNov 5, 2026
Volume
18.63M sharesNov 5, 2026
Market cap
¥2.40B CNYAt the close on Nov 5, 2026 · price × 686.5M shares outstanding
52-week range
¥2.66 – ¥4.85 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥120.1M CNYMedian day 27.07M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
QuMei Home Furnishings Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603818 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.49+0.11+3.3%¥3.39¥3.50¥3.3518,634,700
¥3.38-0.01-0.3%¥3.40¥3.45¥3.2025,577,700
¥3.39-0.10-2.9%¥3.48¥3.51¥3.3421,244,350
¥3.49+0.02+0.6%¥3.47¥3.54¥3.2332,085,400
¥3.47-0.17-4.7%¥3.48¥3.66¥3.4334,502,700
¥3.64-0.18-4.7%¥3.78¥3.85¥3.6419,744,400
¥3.82-0.05-1.3%¥3.78¥3.87¥3.6929,011,900
¥3.87-0.29-7.0%¥4.17¥4.26¥3.8737,815,400
¥4.16+0.03+0.7%¥4.10¥4.22¥4.0324,828,200
¥4.13-0.04-1.0%¥4.07¥4.18¥3.7551,957,199
¥4.17-0.46-9.9%¥4.61¥4.62¥4.1755,684,500
¥4.63-0.06-1.3%¥4.73¥4.78¥4.5841,547,399
¥4.690.000.0%¥4.68¥4.85¥4.6048,931,847
¥4.69+0.30+6.8%¥4.39¥4.73¥4.3465,983,039
¥4.39+0.18+4.3%¥4.28¥4.63¥4.2780,088,000
¥4.21-0.11-2.5%¥4.22¥4.33¥4.0640,759,600
¥4.32-0.02-0.5%¥4.33¥4.44¥4.2726,818,300
¥4.34+0.08+1.9%¥4.22¥4.38¥4.1231,419,300
¥4.26-0.03-0.7%¥4.25¥4.38¥4.1736,019,600
¥4.29+0.24+5.9%¥4.11¥4.38¥4.0655,240,389
¥4.050.000.0%¥4.06¥4.14¥4.0021,975,783
¥4.05+0.05+1.2%¥4.01¥4.11¥4.0121,716,800
¥4.00+0.05+1.3%¥4.03¥4.06¥3.9323,772,800
¥3.95+0.07+1.8%¥3.89¥3.99¥3.8329,716,100
¥3.88+0.06+1.6%¥3.80¥3.89¥3.7525,448,600
¥3.82-0.16-4.0%¥3.96¥3.98¥3.8131,714,200
¥3.98-0.05-1.2%¥4.11¥4.17¥3.9536,474,050
¥4.03-0.07-1.7%¥4.10¥4.24¥3.9556,665,000
¥4.10+0.27+7.0%¥3.84¥4.15¥3.8441,166,900
¥3.83+0.13+3.5%¥3.72¥3.85¥3.6032,611,600
¥3.70+0.19+5.4%¥3.52¥3.71¥3.5237,400,300
¥3.51-0.12-3.3%¥3.63¥3.68¥3.5129,231,399
¥3.63+0.13+3.7%¥3.44¥3.69¥3.4323,884,199
¥3.50-0.16-4.4%¥3.63¥3.65¥3.3527,566,226
¥3.66-0.08-2.1%¥3.75¥3.75¥3.6314,664,400
¥3.74+0.07+1.9%¥3.67¥3.78¥3.6619,073,800
¥3.67-0.01-0.3%¥3.72¥3.75¥3.6619,543,600
¥3.68-0.13-3.4%¥3.80¥3.85¥3.5536,059,700
¥3.81-0.10-2.6%¥3.95¥3.98¥3.7823,780,000
¥3.91-0.05-1.3%¥3.95¥4.10¥3.9121,487,800
¥3.96+0.07+1.8%¥3.85¥3.99¥3.7234,885,926
¥3.89-0.05-1.3%¥3.96¥4.02¥3.8818,603,900
¥3.940.000.0%¥3.91¥4.09¥3.8627,344,700
¥3.94-0.02-0.5%¥4.00¥4.06¥3.9331,404,600
¥3.96+0.17+4.5%¥3.79¥4.13¥3.7458,517,900
¥3.79+0.08+2.2%¥3.72¥3.79¥3.6918,549,100
¥3.71-0.02-0.5%¥3.68¥3.76¥3.6812,282,900
¥3.73-0.06-1.6%¥3.80¥3.81¥3.7019,603,900
¥3.79+0.02+0.5%¥3.75¥3.81¥3.6522,510,700
¥3.77+0.17+4.7%¥3.51¥3.84¥3.5133,977,800
¥3.60-0.11-3.0%¥3.71¥3.85¥3.5827,066,800
¥3.71+0.02+0.5%¥3.65¥3.75¥3.6517,147,100
¥3.69+0.07+1.9%¥3.62¥3.69¥3.5714,811,617
¥3.62+0.06+1.7%¥3.56¥3.64¥3.5417,860,100
¥3.56-0.03-0.8%¥3.61¥3.64¥3.5516,897,700
¥3.59-0.01-0.3%¥3.58¥3.63¥3.5220,679,500
¥3.60-0.07-1.9%¥3.65¥3.66¥3.5718,358,450
¥3.67+0.11+3.1%¥3.57¥3.73¥3.5332,535,700
¥3.56+0.04+1.1%¥3.48¥3.60¥3.4223,448,300
¥3.52+0.10+2.9%¥3.42¥3.55¥3.3823,108,400
¥3.420.000.0%¥3.45¥3.45¥3.3713,633,200
Ticker
Shanghai:603818
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603818)"Qumei Home Furnishings Group Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Nov 6, 2026

(603818)"Qumei Home Furnishings Group Co., Ltd."Review Opinions of the Nomination Committee of the Board of Directors on the Qualifications of the Candidates for Senior Executives

Oct 13, 2026

Closed ¥4.34 (+1.9%) on Oct 13, 2026

(603818)"Qumei Home Furnishings Group Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥4.34 (+1.9%) on Oct 13, 2026

(603818)"Qumei Home Furnishings Group Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives, Securities Affairs Representative and Head of Internal Audit Department

Oct 13, 2026

Closed ¥4.34 (+1.9%) on Oct 13, 2026

Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors

Oct 13, 2026

Closed ¥4.34 (+1.9%) on Oct 13, 2026

Announcement on Election of New Board of Directors

Sep 25, 2026

Closed ¥3.95 (+1.8%) on Sep 28, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥3.63 (+3.7%) on Sep 14, 2026

Announcement on Completing Cancellation of Certain Stock Options

Sep 1, 2026

Closed ¥3.89 (-1.3%) on Sep 1, 2026

Announcement on Release of Pledge by Shareholder

Aug 28, 2026

Closed ¥3.94 (-0.5%) on Aug 28, 2026

Notice on the 3rd Extraordinary General Meeting in 2026

Aug 27, 2026

Closed ¥3.96 (+4.5%) on Aug 27, 2026

All QuMei Home Furnishings Group Co., Ltd. news

QuMei Home Furnishings Group Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
37 in the last 12 months · 64 in all · newest Nov 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about QuMei Home Furnishings Group Co., Ltd.