Stock listing
Shanghai:603817 Fujian Haixia Environmental Protection Group Co., Ltd. (海峡环保) 股价
Follow Fujian Haixia Environmental Protection Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603817
¥5.44 CNY -0.10 (-1.8%)
Close on Oct 30, 2026
- Day range
- ¥5.43 – ¥5.59 CNYOct 30, 2026
- Volume
- 7.20M sharesOct 30, 2026
- Market cap
- ¥3.10B CNYAt the close on Oct 30, 2026 · price × 570.1M shares outstanding
- 52-week range
- ¥5.04 – ¥9.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥56.92M CNYMedian day 8.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603817 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.44 | -0.10 | -1.8% | ¥5.50 | ¥5.59 | ¥5.43 | 7,202,800 | |
| ¥5.54 | -0.08 | -1.4% | ¥5.62 | ¥5.64 | ¥5.50 | 6,750,200 | |
| ¥5.62 | +0.09 | +1.6% | ¥5.55 | ¥5.65 | ¥5.48 | 8,006,600 | |
| ¥5.53 | +0.06 | +1.1% | ¥5.54 | ¥5.64 | ¥5.50 | 12,077,000 | |
| ¥5.47 | +0.02 | +0.4% | ¥5.43 | ¥5.49 | ¥5.39 | 6,263,500 | |
| ¥5.45 | 0.00 | 0.0% | ¥5.42 | ¥5.46 | ¥5.25 | 8,683,092 | |
| ¥5.45 | -0.07 | -1.3% | ¥5.52 | ¥5.59 | ¥5.44 | 6,965,900 | |
| ¥5.52 | +0.02 | +0.4% | ¥5.52 | ¥5.62 | ¥5.50 | 6,320,400 | |
| ¥5.50 | -0.06 | -1.1% | ¥5.55 | ¥5.59 | ¥5.46 | 7,485,600 | |
| ¥5.56 | 0.00 | 0.0% | ¥5.52 | ¥5.59 | ¥5.47 | 8,106,480 | |
| ¥5.56 | +0.07 | +1.3% | ¥5.54 | ¥5.65 | ¥5.51 | 9,550,279 | |
| ¥5.49 | -0.21 | -3.7% | ¥5.64 | ¥5.64 | ¥5.45 | 11,226,100 | |
| ¥5.70 | -0.09 | -1.6% | ¥5.78 | ¥5.84 | ¥5.69 | 7,620,800 | |
| ¥5.79 | +0.09 | +1.6% | ¥5.65 | ¥5.81 | ¥5.60 | 12,723,800 | |
| ¥5.70 | -0.14 | -2.4% | ¥5.83 | ¥5.86 | ¥5.68 | 10,808,100 | |
| ¥5.84 | +0.08 | +1.4% | ¥5.76 | ¥5.84 | ¥5.64 | 13,218,100 | |
| ¥5.76 | +0.06 | +1.1% | ¥5.69 | ¥5.84 | ¥5.69 | 13,432,900 | |
| ¥5.70 | -0.03 | -0.5% | ¥5.77 | ¥5.79 | ¥5.64 | 14,105,003 | |
| ¥5.73 | -0.04 | -0.7% | ¥5.71 | ¥5.82 | ¥5.68 | 17,107,800 | |
| ¥5.77 | -0.39 | -6.3% | ¥6.00 | ¥6.06 | ¥5.71 | 32,445,400 | |
| ¥6.16 | +0.37 | +6.4% | ¥5.78 | ¥6.27 | ¥5.72 | 29,398,148 | |
| ¥5.79 | -0.09 | -1.5% | ¥5.87 | ¥5.91 | ¥5.78 | 9,413,700 | |
| ¥5.88 | +0.10 | +1.7% | ¥5.80 | ¥5.94 | ¥5.72 | 16,207,900 | |
| ¥5.78 | +0.04 | +0.7% | ¥5.73 | ¥5.81 | ¥5.72 | 7,882,198 | |
| ¥5.74 | +0.07 | +1.2% | ¥5.67 | ¥5.83 | ¥5.66 | 11,450,106 | |
| ¥5.67 | -0.16 | -2.7% | ¥5.79 | ¥5.80 | ¥5.59 | 13,693,000 | |
| ¥5.83 | +0.19 | +3.4% | ¥5.64 | ¥5.87 | ¥5.61 | 12,993,000 | |
| ¥5.64 | -0.16 | -2.8% | ¥5.80 | ¥5.84 | ¥5.63 | 10,109,100 | |
| ¥5.80 | +0.03 | +0.5% | ¥5.77 | ¥5.83 | ¥5.72 | 5,555,306 | |
| ¥5.77 | -0.14 | -2.4% | ¥5.89 | ¥5.89 | ¥5.73 | 10,520,500 | |
| ¥5.91 | -0.09 | -1.5% | ¥5.99 | ¥6.00 | ¥5.91 | 7,560,600 | |
| ¥6.00 | +0.02 | +0.3% | ¥5.98 | ¥6.03 | ¥5.88 | 10,786,200 | |
| ¥5.98 | +0.08 | +1.4% | ¥5.88 | ¥5.98 | ¥5.87 | 9,244,800 | |
| ¥5.90 | +0.04 | +0.7% | ¥5.86 | ¥5.97 | ¥5.82 | 12,267,200 | |
| ¥5.86 | +0.15 | +2.6% | ¥5.74 | ¥5.96 | ¥5.70 | 17,538,700 | |
| ¥5.71 | -0.10 | -1.7% | ¥5.79 | ¥5.86 | ¥5.71 | 8,018,200 | |
| ¥5.81 | -0.01 | -0.2% | ¥5.79 | ¥5.81 | ¥5.69 | 9,153,028 | |
| ¥5.82 | +0.04 | +0.7% | ¥5.79 | ¥5.85 | ¥5.78 | 7,337,178 | |
| ¥5.78 | -0.03 | -0.5% | ¥5.79 | ¥5.83 | ¥5.75 | 7,894,000 | |
| ¥5.81 | +0.10 | +1.8% | ¥5.72 | ¥5.84 | ¥5.70 | 11,394,628 | |
| ¥5.71 | -0.08 | -1.4% | ¥5.75 | ¥5.79 | ¥5.66 | 10,118,700 | |
| ¥5.79 | +0.05 | +0.9% | ¥5.73 | ¥5.83 | ¥5.72 | 5,903,400 | |
| ¥5.74 | +0.08 | +1.4% | ¥5.64 | ¥5.76 | ¥5.63 | 7,649,300 | |
| ¥5.66 | 0.00 | 0.0% | ¥5.66 | ¥5.73 | ¥5.61 | 6,974,700 | |
| ¥5.66 | -0.04 | -0.7% | ¥5.70 | ¥5.70 | ¥5.54 | 7,502,585 | |
| ¥5.70 | +0.07 | +1.2% | ¥5.63 | ¥5.72 | ¥5.63 | 6,185,000 | |
| ¥5.63 | -0.08 | -1.4% | ¥5.69 | ¥5.71 | ¥5.60 | 6,240,200 | |
| ¥5.71 | 0.00 | 0.0% | ¥5.68 | ¥5.74 | ¥5.66 | 5,995,200 | |
| ¥5.71 | +0.05 | +0.9% | ¥5.66 | ¥5.72 | ¥5.60 | 5,179,100 | |
| ¥5.66 | -0.01 | -0.2% | ¥5.67 | ¥5.70 | ¥5.61 | 5,335,300 | |
| ¥5.67 | -0.12 | -2.1% | ¥5.77 | ¥5.77 | ¥5.65 | 8,894,700 | |
| ¥5.79 | +0.06 | +1.0% | ¥5.77 | ¥5.79 | ¥5.70 | 7,133,100 | |
| ¥5.73 | -0.03 | -0.5% | ¥5.73 | ¥5.80 | ¥5.69 | 5,545,000 | |
| ¥5.76 | +0.18 | +3.2% | ¥5.59 | ¥5.78 | ¥5.58 | 11,682,800 | |
| ¥5.58 | -0.07 | -1.2% | ¥5.62 | ¥5.63 | ¥5.52 | 6,725,900 | |
| ¥5.65 | +0.02 | +0.4% | ¥5.65 | ¥5.66 | ¥5.55 | 7,247,400 | |
| ¥5.63 | -0.02 | -0.4% | ¥5.67 | ¥5.69 | ¥5.59 | 8,315,600 | |
| ¥5.65 | -0.12 | -2.1% | ¥5.75 | ¥5.80 | ¥5.63 | 9,625,800 | |
| ¥5.77 | +0.15 | +2.7% | ¥5.62 | ¥5.77 | ¥5.60 | 7,560,600 | |
| ¥5.62 | +0.02 | +0.4% | ¥5.62 | ¥5.66 | ¥5.56 | 8,537,000 | |
| ¥5.60 | -0.01 | -0.2% | ¥5.57 | ¥5.68 | ¥5.54 | 8,259,906 |
- Ticker
- Shanghai:603817
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603817)"Fujian Haixia Environmental Protection Group Co., Ltd."Report for Q3 2026
Latest news
(603817)"Fujian Haixia Environmental Protection Group Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥5.53 (+1.1%) on Oct 27, 2026
(603817)"Fujian Haixia Environmental Protection Group Co., Ltd."Announcement on Progress in Using Self-owned Funds for Cash Management
Oct 9, 2026
Closed ¥5.84 (+1.4%) on Oct 9, 2026
Announcement on Progress in Using Certain Idle Raised Funds for Cash Management
Sep 8, 2026
Closed ¥5.98 (+1.4%) on Sep 8, 2026
Announcement on Issuance of the 2nd Tranche of Super Short-term Commercial Paper for 2026
Sep 1, 2026
Closed ¥5.82 (+0.7%) on Sep 1, 2026
Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing
Aug 28, 2026
Closed ¥5.81 (+1.8%) on Aug 28, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Aug 26, 2026
Closed ¥5.79 (+0.9%) on Aug 26, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 6, 2026
Closed ¥5.65 (+0.4%) on Aug 6, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jul 21, 2026
Closed ¥5.34 (-1.8%) on Jul 21, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 20, 2026
Closed ¥5.44 (-0.4%) on Jul 20, 2026
All Fujian Haixia Environmental Protection Group Co., Ltd. news
Fujian Haixia Environmental Protection Group Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 52 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fujian Haixia Environmental Protection Group Co., Ltd.