Stock listing

Shanghai:603816 Jason Furniture (Hangzhou) Co., Ltd. (顾家家居) 股价

Follow Jason Furniture (Hangzhou) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603816

¥25.30 CNY -0.55 (-2.1%)

Close on Nov 4, 2026

Past year -16.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥25.20 – ¥25.96 CNYNov 4, 2026
Volume
7.15M sharesNov 4, 2026
Market cap
¥23.42B CNYAt the close on Nov 4, 2026 · price × 925.6M shares outstanding
52-week range
¥21.23 – ¥37.59 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥154.9M CNYMedian day 5.98M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jason Furniture (Hangzhou) Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603816 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.30-0.55-2.1%¥25.78¥25.96¥25.207,145,633
¥25.85+0.66+2.6%¥25.19¥25.88¥25.007,187,815
¥25.19+0.31+1.2%¥24.75¥25.49¥24.659,427,352
¥24.88+0.42+1.7%¥24.46¥25.19¥24.056,173,800
¥24.46+0.36+1.5%¥24.10¥24.54¥23.885,381,290
¥24.10+0.90+3.9%¥23.30¥24.85¥23.3012,503,569
¥23.20-0.36-1.5%¥23.57¥23.79¥22.814,001,517
¥23.56+0.51+2.2%¥22.89¥23.88¥22.804,532,461
¥23.05+0.47+2.1%¥22.42¥23.16¥22.135,622,930
¥22.58-0.77-3.3%¥23.26¥23.45¥22.585,587,769
¥23.35-0.41-1.7%¥23.88¥23.97¥23.322,804,382
¥23.76-0.54-2.2%¥24.30¥24.35¥23.614,016,903
¥24.30+0.50+2.1%¥23.76¥24.50¥23.634,722,159
¥23.80+0.35+1.5%¥23.46¥24.30¥23.334,530,100
¥23.45+0.05+0.2%¥23.42¥23.72¥23.015,400,399
¥23.40+0.03+0.1%¥23.24¥23.91¥23.204,304,049
¥23.37-0.34-1.4%¥23.75¥23.93¥23.265,026,554
¥23.71+0.18+0.8%¥23.40¥24.16¥23.366,541,644
¥23.53+0.24+1.0%¥23.17¥23.72¥23.124,504,720
¥23.29-0.52-2.2%¥23.70¥23.70¥23.155,441,773
¥23.81+0.84+3.7%¥22.95¥24.14¥22.2910,823,310
¥22.97+0.72+3.2%¥22.24¥23.05¥22.017,898,291
¥22.25-0.30-1.3%¥22.72¥22.76¥22.103,734,254
¥22.55+0.11+0.5%¥22.47¥22.71¥22.285,976,402
¥22.44+0.03+0.1%¥22.42¥23.02¥22.336,543,397
¥22.41+0.05+0.2%¥22.36¥22.68¥22.303,811,690
¥22.36-0.14-0.6%¥22.41¥22.69¥22.017,986,415
¥22.50+0.20+0.9%¥22.46¥22.82¥22.334,756,072
¥22.30-0.19-0.8%¥22.39¥22.69¥22.206,055,158
¥22.49-0.26-1.1%¥22.77¥22.85¥22.136,094,800
¥22.75-0.72-3.1%¥23.36¥23.68¥22.705,417,253
¥23.47+0.50+2.2%¥22.90¥23.53¥22.784,177,600
¥22.97-0.46-2.0%¥23.26¥23.35¥22.814,580,930
¥23.43-0.08-0.3%¥23.50¥23.58¥23.045,593,628
¥23.51+0.46+2.0%¥22.96¥23.74¥22.775,853,982
¥23.05-0.27-1.2%¥23.32¥23.42¥23.003,652,882
¥23.32-0.42-1.8%¥23.64¥23.95¥23.116,625,780
¥23.74+0.94+4.1%¥22.83¥23.96¥22.808,321,458
¥22.80+0.02+0.1%¥22.83¥23.21¥22.786,073,821
¥22.78-0.97-4.1%¥23.73¥23.74¥22.527,544,462
¥23.75+0.14+0.6%¥23.60¥23.87¥23.3610,676,429
¥23.61-0.77-3.2%¥24.70¥24.88¥22.7316,890,907
¥24.38-0.41-1.7%¥24.17¥24.63¥23.697,965,393
¥24.79-0.46-1.8%¥25.34¥25.34¥24.714,243,507
¥25.25+0.19+0.8%¥25.06¥25.66¥25.014,110,200
¥25.06+0.28+1.1%¥24.82¥25.25¥24.805,579,452
¥24.78-0.05-0.2%¥24.79¥25.15¥24.605,063,545
¥24.83+0.06+0.2%¥24.63¥25.15¥24.326,601,796
¥24.77+0.37+1.5%¥24.36¥24.89¥24.166,376,100
¥24.40+0.53+2.2%¥23.90¥24.86¥23.709,026,833
¥23.87+0.27+1.1%¥23.40¥24.02¥23.265,537,785
¥23.60+0.37+1.6%¥23.15¥23.60¥22.706,388,650
¥23.23-0.76-3.2%¥24.01¥24.05¥23.128,984,611
¥23.99-0.87-3.5%¥24.80¥25.20¥23.998,638,931
¥24.86+0.23+0.9%¥24.61¥25.14¥24.218,304,672
¥24.63-0.22-0.9%¥24.70¥25.21¥24.614,707,521
¥24.85+0.34+1.4%¥24.49¥25.04¥24.315,930,048
¥24.51-0.24-1.0%¥24.68¥24.75¥24.117,089,230
¥24.75-0.20-0.8%¥24.94¥24.94¥24.207,968,477
¥24.95-0.31-1.2%¥25.13¥25.29¥24.809,514,000
¥25.26-1.09-4.1%¥26.26¥26.40¥25.0910,308,126
Ticker
Shanghai:603816
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603816)"JASON FURNITURE (HANGZHOU) CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥24.10 (+3.9%) on Oct 28, 2026

(603816)"JASON FURNITURE (HANGZHOU) CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥24.10 (+3.9%) on Oct 28, 2026

(603816)"JASON FURNITURE (HANGZHOU) CO., LTD."Announcement on Use of Idle Raised Funds for Cash Management

Oct 28, 2026

Closed ¥24.10 (+3.9%) on Oct 28, 2026

(603816)"JASON FURNITURE (HANGZHOU) CO., LTD."Announcement on the Notice to Creditors Regarding the Reduction of Registered Capital Resulting from the Repurchase and Cancellation of Certain Restricted Shares Granted to Incentive Participants but Not Yet Released from Trading Restrictions

Oct 28, 2026

Closed ¥24.10 (+3.9%) on Oct 28, 2026

(603816)"JASON FURNITURE (HANGZHOU) CO., LTD."Announcement on Resolutions of the 26th Meeting of the 5th Board of Directors

Oct 28, 2026

Closed ¥24.10 (+3.9%) on Oct 28, 2026

(603816)"JASON FURNITURE (HANGZHOU) CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares under the 2024 Restricted Share Incentive Plan

Oct 28, 2026

Closed ¥24.10 (+3.9%) on Oct 28, 2026

(603816)"JASON FURNITURE (HANGZHOU) CO., LTD."Announcement on Reduction of Registered Capital and Amendment to the Articles of Association

Oct 28, 2026

Closed ¥24.10 (+3.9%) on Oct 28, 2026

(603816)"JASON FURNITURE (HANGZHOU) CO., LTD."Announcement on Providing Guarantee for Wholly-owned Subsidiary

Oct 21, 2026

Closed ¥23.35 (-1.7%) on Oct 21, 2026

(603816)"JASON FURNITURE (HANGZHOU) CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Oct 20, 2026

Closed ¥23.76 (-2.2%) on Oct 20, 2026

Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses

Sep 24, 2026

Closed ¥22.55 (+0.5%) on Sep 24, 2026

All Jason Furniture (Hangzhou) Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Jason Furniture (Hangzhou) Co., Ltd. on 6ix

News releases
52 in the last 12 months · 74 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jason Furniture (Hangzhou) Co., Ltd.