Stock listing
Shanghai:603813 Guangdong Gensho Logistics Co. Ltd. (原尚股份) 股价
Follow Guangdong Gensho Logistics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603813
¥20.26 CNY -1.06 (-5.0%)
Close on Oct 30, 2026
- Day range
- ¥20.13 – ¥21.68 CNYOct 30, 2026
- Volume
- 1.73M sharesOct 30, 2026
- Market cap
- ¥2.13B CNYAt the close on Oct 30, 2026 · price × 105.0M shares outstanding
- 52-week range
- ¥20.13 – ¥47.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥24.44M CNYMedian day 786,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603813 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.26 | -1.06 | -5.0% | ¥21.25 | ¥21.68 | ¥20.13 | 1,733,130 | |
| ¥21.32 | -1.51 | -6.6% | ¥22.68 | ¥22.73 | ¥21.00 | 2,274,953 | |
| ¥22.83 | -1.37 | -5.7% | ¥24.25 | ¥24.63 | ¥22.21 | 3,906,840 | |
| ¥24.20 | +2.20 | +10.0% | ¥22.03 | ¥24.20 | ¥21.97 | 1,980,300 | |
| ¥22.00 | -0.30 | -1.3% | ¥22.27 | ¥22.34 | ¥21.67 | 920,600 | |
| ¥22.30 | +0.04 | +0.2% | ¥22.04 | ¥22.30 | ¥20.30 | 1,429,012 | |
| ¥22.26 | -0.79 | -3.4% | ¥23.23 | ¥23.27 | ¥21.61 | 952,900 | |
| ¥23.05 | -0.29 | -1.2% | ¥23.34 | ¥23.92 | ¥22.88 | 763,200 | |
| ¥23.34 | +0.08 | +0.3% | ¥23.64 | ¥23.83 | ¥22.89 | 585,200 | |
| ¥23.26 | -0.18 | -0.8% | ¥23.33 | ¥23.54 | ¥22.46 | 902,999 | |
| ¥23.44 | +0.04 | +0.2% | ¥23.07 | ¥24.26 | ¥23.07 | 981,800 | |
| ¥23.40 | -0.86 | -3.5% | ¥22.76 | ¥24.48 | ¥22.66 | 1,029,900 | |
| ¥24.26 | -0.42 | -1.7% | ¥24.50 | ¥25.40 | ¥24.03 | 694,100 | |
| ¥24.68 | 0.00 | 0.0% | ¥24.62 | ¥25.15 | ¥22.39 | 915,473 | |
| ¥24.68 | -1.01 | -3.9% | ¥25.97 | ¥25.98 | ¥24.36 | 683,815 | |
| ¥25.69 | -0.18 | -0.7% | ¥26.10 | ¥26.10 | ¥24.19 | 680,100 | |
| ¥25.87 | -0.05 | -0.2% | ¥25.95 | ¥27.00 | ¥25.50 | 788,515 | |
| ¥25.92 | +0.01 | 0.0% | ¥26.09 | ¥26.39 | ¥25.75 | 439,200 | |
| ¥25.91 | +0.02 | +0.1% | ¥25.78 | ¥26.40 | ¥25.60 | 516,100 | |
| ¥25.89 | -0.83 | -3.1% | ¥26.99 | ¥27.00 | ¥25.75 | 786,700 | |
| ¥26.72 | +1.22 | +4.8% | ¥25.13 | ¥27.00 | ¥25.13 | 1,050,800 | |
| ¥25.50 | -1.62 | -6.0% | ¥26.96 | ¥27.29 | ¥25.50 | 1,041,200 | |
| ¥27.12 | +0.45 | +1.7% | ¥26.66 | ¥28.30 | ¥26.50 | 1,243,515 | |
| ¥26.67 | +0.26 | +1.0% | ¥27.71 | ¥28.24 | ¥26.61 | 956,700 | |
| ¥26.41 | -0.06 | -0.2% | ¥26.50 | ¥27.01 | ¥26.33 | 673,600 | |
| ¥26.47 | +0.07 | +0.3% | ¥26.40 | ¥26.80 | ¥25.95 | 671,700 | |
| ¥26.40 | +0.30 | +1.1% | ¥26.38 | ¥26.50 | ¥25.40 | 1,043,570 | |
| ¥26.10 | -0.55 | -2.1% | ¥26.65 | ¥27.24 | ¥26.10 | 658,000 | |
| ¥26.65 | -0.91 | -3.3% | ¥27.47 | ¥27.67 | ¥26.55 | 841,400 | |
| ¥27.56 | +0.05 | +0.2% | ¥27.23 | ¥27.65 | ¥26.00 | 910,100 | |
| ¥27.51 | +0.28 | +1.0% | ¥27.77 | ¥28.11 | ¥27.10 | 1,115,571 | |
| ¥27.23 | +0.01 | 0.0% | ¥27.22 | ¥27.40 | ¥26.65 | 695,005 | |
| ¥27.22 | -0.44 | -1.6% | ¥27.87 | ¥27.99 | ¥27.03 | 665,700 | |
| ¥27.66 | +0.11 | +0.4% | ¥27.55 | ¥28.33 | ¥27.03 | 622,100 | |
| ¥27.55 | -0.82 | -2.9% | ¥28.65 | ¥28.88 | ¥27.53 | 717,100 | |
| ¥28.37 | -0.36 | -1.3% | ¥29.11 | ¥29.23 | ¥28.20 | 516,829 | |
| ¥28.73 | -0.23 | -0.8% | ¥29.00 | ¥29.00 | ¥28.10 | 541,000 | |
| ¥28.96 | +0.46 | +1.6% | ¥28.22 | ¥29.68 | ¥28.22 | 854,230 | |
| ¥28.50 | -0.73 | -2.5% | ¥28.90 | ¥29.48 | ¥28.01 | 831,699 | |
| ¥29.23 | +1.03 | +3.7% | ¥28.99 | ¥29.56 | ¥28.02 | 1,148,300 | |
| ¥28.20 | -0.76 | -2.6% | ¥28.68 | ¥29.19 | ¥27.88 | 875,999 | |
| ¥28.96 | +0.21 | +0.7% | ¥28.76 | ¥29.30 | ¥28.02 | 709,100 | |
| ¥28.75 | +0.27 | +0.9% | ¥25.85 | ¥30.50 | ¥25.85 | 690,100 | |
| ¥28.48 | -0.73 | -2.5% | ¥29.29 | ¥29.68 | ¥28.21 | 515,100 | |
| ¥29.21 | -0.15 | -0.5% | ¥29.30 | ¥29.83 | ¥29.00 | 551,200 | |
| ¥29.36 | -1.74 | -5.6% | ¥31.10 | ¥31.12 | ¥29.00 | 1,239,700 | |
| ¥31.10 | -2.45 | -7.3% | ¥32.60 | ¥33.48 | ¥31.00 | 1,098,615 | |
| ¥33.55 | +2.05 | +6.5% | ¥31.40 | ¥34.65 | ¥31.40 | 1,562,314 | |
| ¥31.50 | -0.60 | -1.9% | ¥32.25 | ¥32.25 | ¥30.85 | 716,600 | |
| ¥32.10 | -0.43 | -1.3% | ¥32.62 | ¥32.87 | ¥31.59 | 497,400 | |
| ¥32.53 | +0.34 | +1.1% | ¥32.19 | ¥33.05 | ¥31.90 | 673,200 | |
| ¥32.19 | +0.78 | +2.5% | ¥31.41 | ¥32.32 | ¥31.18 | 487,800 | |
| ¥31.41 | -0.40 | -1.3% | ¥31.81 | ¥31.91 | ¥30.47 | 523,100 | |
| ¥31.81 | -0.39 | -1.2% | ¥32.00 | ¥32.30 | ¥31.50 | 475,500 | |
| ¥32.20 | -0.75 | -2.3% | ¥32.73 | ¥33.08 | ¥31.82 | 534,000 | |
| ¥32.95 | -0.06 | -0.2% | ¥33.01 | ¥33.59 | ¥32.64 | 363,200 | |
| ¥33.01 | +0.20 | +0.6% | ¥32.80 | ¥33.30 | ¥32.41 | 615,300 | |
| ¥32.81 | +1.91 | +6.2% | ¥30.92 | ¥33.50 | ¥30.54 | 912,300 | |
| ¥30.90 | -0.83 | -2.6% | ¥31.50 | ¥31.84 | ¥30.51 | 682,500 | |
| ¥31.73 | +0.58 | +1.9% | ¥31.77 | ¥33.00 | ¥31.00 | 1,213,100 | |
| ¥31.15 | +2.83 | +10.0% | ¥28.53 | ¥31.15 | ¥28.04 | 1,087,200 |
- Ticker
- Shanghai:603813
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603813)"Guangdong Gensho Logistics Co., Ltd."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Stock Option and Restricted Share Incentive Plan
Oct 10, 2026
Closed ¥24.68 (-3.9%) on Oct 12, 2026
(603813)"Guangdong Gensho Logistics Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥24.68 (-3.9%) on Oct 12, 2026
(603813)"Guangdong Gensho Logistics Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 6th Board of Directors
Oct 10, 2026
Closed ¥24.68 (-3.9%) on Oct 12, 2026
(603813)"Guangdong Gensho Logistics Co., Ltd."Announcement on Grant of Stock Options and Restricted Shares to Participants under the 2026 Stock Option and Restricted Share Incentive Plan
Oct 10, 2026
Closed ¥24.68 (-3.9%) on Oct 12, 2026
(603813)"Guangdong Gensho Logistics Co., Ltd."Announcement on Adjustment to the List of Participants under the 2026 Stock Option and Restricted Share Incentive Plan
Oct 10, 2026
Closed ¥24.68 (-3.9%) on Oct 12, 2026
(603813)"Guangdong Gensho Logistics Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 9, 2026
Closed ¥25.69 (-0.7%) on Oct 9, 2026
Review Opinion and Statement on the Public Disclosure of the List of Participants for the 2026 Stock Option and Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Sep 30, 2026
Closed ¥25.92 (0.0%) on Sep 30, 2026
Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors
Sep 19, 2026
Closed ¥26.67 (+1.0%) on Sep 21, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 18, 2026
Closed ¥26.41 (-0.2%) on Sep 18, 2026
Guangdong Gensho Logistics Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 37 in the last 12 months · 57 in all · newest Oct 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Gensho Logistics Co. Ltd.