Stock listing
Shanghai:603811 Zhejiang Chengyi Pharmaceutical Co. Ltd. (诚意药业) 股价
Follow Zhejiang Chengyi Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603811
¥6.76 CNY -0.04 (-0.6%)
Close on Nov 3, 2026
- Day range
- ¥6.68 – ¥6.86 CNYNov 3, 2026
- Volume
- 5.17M sharesNov 3, 2026
- Market cap
- ¥3.10B CNYAt the close on Nov 3, 2026 · price × 458.2M shares outstanding
- 52-week range
- ¥6.40 – ¥12.83 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥37.33M CNYMedian day 4.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603811 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.76 | -0.04 | -0.6% | ¥6.81 | ¥6.86 | ¥6.68 | 5,169,240 | |
| ¥6.80 | +0.11 | +1.6% | ¥6.63 | ¥6.83 | ¥6.54 | 8,567,168 | |
| ¥6.69 | +0.09 | +1.4% | ¥6.65 | ¥6.85 | ¥6.53 | 9,207,771 | |
| ¥6.60 | +0.11 | +1.7% | ¥6.52 | ¥6.62 | ¥6.46 | 6,589,803 | |
| ¥6.49 | +0.08 | +1.2% | ¥6.45 | ¥6.53 | ¥6.40 | 3,921,013 | |
| ¥6.41 | -0.24 | -3.6% | ¥6.68 | ¥6.76 | ¥6.41 | 6,315,320 | |
| ¥6.65 | +0.02 | +0.3% | ¥6.68 | ¥6.70 | ¥6.59 | 3,850,552 | |
| ¥6.63 | +0.07 | +1.1% | ¥6.56 | ¥6.65 | ¥6.40 | 4,721,202 | |
| ¥6.56 | -0.09 | -1.4% | ¥6.64 | ¥6.67 | ¥6.51 | 4,411,460 | |
| ¥6.65 | -0.03 | -0.4% | ¥6.68 | ¥6.78 | ¥6.65 | 3,339,647 | |
| ¥6.68 | +0.02 | +0.3% | ¥6.61 | ¥6.70 | ¥6.58 | 4,950,320 | |
| ¥6.66 | -0.04 | -0.6% | ¥6.60 | ¥6.71 | ¥6.54 | 6,549,191 | |
| ¥6.70 | -0.02 | -0.3% | ¥6.75 | ¥6.89 | ¥6.62 | 5,130,995 | |
| ¥6.72 | -0.09 | -1.3% | ¥6.75 | ¥6.83 | ¥6.70 | 3,587,960 | |
| ¥6.81 | -0.05 | -0.7% | ¥6.88 | ¥6.92 | ¥6.79 | 3,118,659 | |
| ¥6.86 | -0.08 | -1.2% | ¥6.91 | ¥6.92 | ¥6.75 | 3,931,946 | |
| ¥6.94 | -0.13 | -1.8% | ¥7.05 | ¥7.09 | ¥6.91 | 3,356,420 | |
| ¥7.07 | +0.15 | +2.2% | ¥6.92 | ¥7.08 | ¥6.86 | 5,679,100 | |
| ¥6.92 | -0.07 | -1.0% | ¥7.01 | ¥7.05 | ¥6.89 | 3,690,532 | |
| ¥6.99 | +0.04 | +0.6% | ¥6.96 | ¥7.05 | ¥6.93 | 3,351,809 | |
| ¥6.95 | +0.06 | +0.9% | ¥6.86 | ¥7.04 | ¥6.83 | 3,914,689 | |
| ¥6.89 | +0.02 | +0.3% | ¥6.90 | ¥6.97 | ¥6.86 | 4,052,661 | |
| ¥6.87 | -0.09 | -1.3% | ¥6.93 | ¥7.01 | ¥6.86 | 3,238,924 | |
| ¥6.96 | -0.05 | -0.7% | ¥7.01 | ¥7.04 | ¥6.95 | 2,809,260 | |
| ¥7.01 | -0.01 | -0.1% | ¥7.01 | ¥7.09 | ¥6.95 | 5,027,935 | |
| ¥7.02 | +0.25 | +3.7% | ¥6.81 | ¥7.04 | ¥6.80 | 7,509,390 | |
| ¥6.77 | 0.00 | 0.0% | ¥6.77 | ¥6.90 | ¥6.76 | 3,642,340 | |
| ¥6.77 | +0.08 | +1.2% | ¥6.70 | ¥6.80 | ¥6.65 | 4,195,789 | |
| ¥6.69 | +0.01 | +0.1% | ¥6.64 | ¥6.73 | ¥6.61 | 3,477,796 | |
| ¥6.68 | -0.25 | -3.6% | ¥6.91 | ¥6.91 | ¥6.64 | 7,122,280 | |
| ¥6.93 | +0.02 | +0.3% | ¥6.96 | ¥7.01 | ¥6.88 | 3,663,540 | |
| ¥6.91 | -0.17 | -2.4% | ¥7.04 | ¥7.04 | ¥6.83 | 5,718,517 | |
| ¥7.08 | -0.11 | -1.5% | ¥7.19 | ¥7.19 | ¥7.02 | 4,735,220 | |
| ¥7.19 | -0.13 | -1.8% | ¥7.25 | ¥7.29 | ¥7.18 | 4,098,037 | |
| ¥7.32 | +0.15 | +2.1% | ¥7.17 | ¥7.32 | ¥7.13 | 6,398,834 | |
| ¥7.17 | -0.04 | -0.6% | ¥7.21 | ¥7.25 | ¥7.16 | 3,943,652 | |
| ¥7.21 | -0.02 | -0.3% | ¥7.26 | ¥7.30 | ¥7.18 | 3,655,416 | |
| ¥7.23 | -0.02 | -0.3% | ¥7.25 | ¥7.30 | ¥7.18 | 3,327,353 | |
| ¥7.25 | -0.08 | -1.1% | ¥7.33 | ¥7.34 | ¥7.20 | 4,847,990 | |
| ¥7.33 | +0.14 | +1.9% | ¥7.18 | ¥7.35 | ¥7.16 | 6,509,685 | |
| ¥7.19 | -0.13 | -1.8% | ¥7.28 | ¥7.28 | ¥7.17 | 6,099,742 | |
| ¥7.32 | -0.04 | -0.5% | ¥7.33 | ¥7.38 | ¥7.23 | 5,463,754 | |
| ¥7.36 | -0.09 | -1.2% | ¥7.37 | ¥7.49 | ¥7.30 | 5,873,800 | |
| ¥7.45 | +0.02 | +0.3% | ¥7.37 | ¥7.63 | ¥7.37 | 5,145,355 | |
| ¥7.43 | +0.19 | +2.6% | ¥7.21 | ¥7.46 | ¥7.16 | 5,461,717 | |
| ¥7.24 | -0.16 | -2.2% | ¥7.39 | ¥7.44 | ¥7.20 | 4,821,662 | |
| ¥7.40 | -0.23 | -3.0% | ¥7.57 | ¥7.60 | ¥7.34 | 7,102,871 | |
| ¥7.63 | +0.12 | +1.6% | ¥7.62 | ¥7.73 | ¥7.58 | 6,991,240 | |
| ¥7.51 | -0.15 | -2.0% | ¥7.62 | ¥7.86 | ¥7.51 | 10,298,366 | |
| ¥7.66 | +0.16 | +2.1% | ¥7.55 | ¥7.85 | ¥7.50 | 15,811,841 | |
| ¥7.50 | +0.06 | +0.8% | ¥7.41 | ¥7.56 | ¥7.29 | 6,092,040 | |
| ¥7.44 | -0.07 | -0.9% | ¥7.46 | ¥7.58 | ¥7.41 | 4,802,696 | |
| ¥7.51 | +0.02 | +0.3% | ¥7.43 | ¥7.58 | ¥7.41 | 8,749,480 | |
| ¥7.49 | +0.09 | +1.2% | ¥7.41 | ¥7.52 | ¥7.38 | 4,132,573 | |
| ¥7.40 | -0.06 | -0.8% | ¥7.45 | ¥7.51 | ¥7.39 | 4,206,470 | |
| ¥7.46 | +0.03 | +0.4% | ¥7.43 | ¥7.52 | ¥7.43 | 5,405,986 | |
| ¥7.43 | +0.22 | +3.1% | ¥7.19 | ¥7.43 | ¥7.16 | 7,634,836 | |
| ¥7.21 | -0.01 | -0.1% | ¥7.24 | ¥7.24 | ¥7.13 | 3,159,544 | |
| ¥7.22 | -0.02 | -0.3% | ¥7.24 | ¥7.26 | ¥7.16 | 3,513,762 | |
| ¥7.24 | +0.10 | +1.4% | ¥7.17 | ¥7.31 | ¥7.17 | 4,251,760 | |
| ¥7.14 | +0.02 | +0.3% | ¥7.16 | ¥7.20 | ¥7.07 | 4,683,020 |
- Ticker
- Shanghai:603811
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603811)"Zhejiang Cheng Yi Pharmaceutical Co., Ltd."Report for Q3 2026
Latest news
(603811)"Zhejiang Cheng Yi Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥6.60 (+1.7%) on Oct 29, 2026
(603811)"Zhejiang Cheng Yi Pharmaceutical Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 29, 2026
Closed ¥6.60 (+1.7%) on Oct 29, 2026
(603811)"Zhejiang Cheng Yi Pharmaceutical Co., Ltd."Announcement on Results of Shareholding Reduction by Director and Senior Executive
Oct 23, 2026
Closed ¥6.63 (+1.1%) on Oct 23, 2026
Announcement on a Subsidiary's Receipt of Drug GMP Compliance Inspection Results
Sep 29, 2026
Closed ¥6.95 (+0.9%) on Sep 29, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥6.77 (0.0%) on Sep 18, 2026
Announcement on Satisfaction of Unlocking Conditions for the 1st Unlocking Period under the 2025 Employee Stock Ownership Plan
Sep 16, 2026
Closed ¥6.69 (+0.1%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥6.91 (-2.4%) on Sep 11, 2026
Announcement on Resolutions of the 6th Meeting of the 5th Board of Directors
Aug 27, 2026
Closed ¥7.36 (-1.2%) on Aug 27, 2026
Announcement on Shareholding Reduction Plan for Directors and Senior Management Members
Jul 1, 2026
Closed ¥7.72 (+2.7%) on Jul 1, 2026
Zhejiang Chengyi Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 22 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Chengyi Pharmaceutical Co. Ltd.