Stock listing
Shanghai:603809 Chengdu Haoneng Technology Co. Ltd. (豪能股份) 股价
Follow Chengdu Haoneng Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603809
¥8.61 CNY +0.06 (+0.7%)
Close on Nov 2, 2026
- Day range
- ¥8.08 – ¥8.69 CNYNov 2, 2026
- Volume
- 20.91M sharesNov 2, 2026
- Market cap
- ¥7.92B CNYAt the close on Nov 2, 2026 · price × 920.3M shares outstanding
- 52-week range
- ¥7.96 – ¥15.52 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥76.18M CNYMedian day 7.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603809 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.61 | +0.06 | +0.7% | ¥8.50 | ¥8.69 | ¥8.08 | 20,907,038 | |
| ¥8.55 | -0.22 | -2.5% | ¥8.69 | ¥8.90 | ¥8.55 | 14,796,484 | |
| ¥8.77 | -0.29 | -3.2% | ¥9.03 | ¥9.08 | ¥8.72 | 15,864,530 | |
| ¥9.06 | +0.54 | +6.3% | ¥8.61 | ¥9.21 | ¥8.51 | 28,702,715 | |
| ¥8.52 | -0.16 | -1.8% | ¥8.68 | ¥8.83 | ¥8.51 | 9,426,200 | |
| ¥8.68 | -0.07 | -0.8% | ¥8.72 | ¥8.80 | ¥8.65 | 8,767,150 | |
| ¥8.75 | +0.35 | +4.2% | ¥8.35 | ¥8.78 | ¥8.19 | 16,015,679 | |
| ¥8.40 | -0.01 | -0.1% | ¥8.42 | ¥8.56 | ¥8.39 | 8,657,332 | |
| ¥8.41 | -0.15 | -1.8% | ¥8.54 | ¥8.57 | ¥8.40 | 6,765,555 | |
| ¥8.56 | +0.21 | +2.5% | ¥8.32 | ¥8.59 | ¥8.30 | 11,674,470 | |
| ¥8.35 | +0.23 | +2.8% | ¥8.10 | ¥8.42 | ¥8.07 | 9,041,859 | |
| ¥8.12 | +0.13 | +1.6% | ¥8.07 | ¥8.29 | ¥8.07 | 10,284,154 | |
| ¥7.99 | -0.26 | -3.2% | ¥8.16 | ¥8.20 | ¥7.96 | 8,053,853 | |
| ¥8.25 | -0.13 | -1.6% | ¥8.34 | ¥8.37 | ¥8.21 | 4,460,500 | |
| ¥8.38 | -0.05 | -0.6% | ¥8.38 | ¥8.47 | ¥8.23 | 6,656,958 | |
| ¥8.43 | -0.06 | -0.7% | ¥8.47 | ¥8.56 | ¥8.39 | 4,298,744 | |
| ¥8.49 | +0.15 | +1.8% | ¥8.30 | ¥8.52 | ¥8.25 | 9,104,935 | |
| ¥8.34 | -0.13 | -1.5% | ¥8.47 | ¥8.56 | ¥8.29 | 6,477,082 | |
| ¥8.47 | -0.02 | -0.2% | ¥8.49 | ¥8.57 | ¥8.44 | 4,877,231 | |
| ¥8.49 | -0.01 | -0.1% | ¥8.50 | ¥8.58 | ¥8.43 | 5,913,900 | |
| ¥8.50 | -0.13 | -1.5% | ¥8.59 | ¥8.68 | ¥8.45 | 5,111,652 | |
| ¥8.63 | -0.05 | -0.6% | ¥8.68 | ¥8.76 | ¥8.58 | 3,798,619 | |
| ¥8.68 | +0.05 | +0.6% | ¥8.67 | ¥8.72 | ¥8.56 | 5,033,970 | |
| ¥8.63 | -0.06 | -0.7% | ¥8.72 | ¥8.77 | ¥8.63 | 5,300,451 | |
| ¥8.69 | +0.12 | +1.4% | ¥8.56 | ¥8.75 | ¥8.55 | 6,038,126 | |
| ¥8.57 | +0.05 | +0.6% | ¥8.54 | ¥8.65 | ¥8.50 | 6,043,162 | |
| ¥8.52 | +0.13 | +1.5% | ¥8.36 | ¥8.56 | ¥8.35 | 7,075,752 | |
| ¥8.39 | -0.03 | -0.4% | ¥8.41 | ¥8.42 | ¥8.25 | 5,968,769 | |
| ¥8.42 | -0.07 | -0.8% | ¥8.52 | ¥8.53 | ¥8.39 | 4,951,013 | |
| ¥8.49 | 0.00 | 0.0% | ¥8.51 | ¥8.57 | ¥8.44 | 4,991,800 | |
| ¥8.49 | -0.13 | -1.5% | ¥8.61 | ¥8.61 | ¥8.43 | 6,135,478 | |
| ¥8.62 | -0.08 | -0.9% | ¥8.70 | ¥8.71 | ¥8.57 | 4,734,445 | |
| ¥8.70 | -0.08 | -0.9% | ¥8.78 | ¥8.80 | ¥8.68 | 5,827,181 | |
| ¥8.78 | -0.07 | -0.8% | ¥8.85 | ¥8.89 | ¥8.76 | 7,880,171 | |
| ¥8.85 | -0.01 | -0.1% | ¥8.83 | ¥8.96 | ¥8.83 | 5,247,617 | |
| ¥8.86 | -0.15 | -1.7% | ¥9.06 | ¥9.14 | ¥8.83 | 9,433,586 | |
| ¥9.01 | +0.04 | +0.4% | ¥8.97 | ¥9.07 | ¥8.94 | 5,707,368 | |
| ¥8.97 | -0.02 | -0.2% | ¥8.94 | ¥8.98 | ¥8.80 | 6,333,699 | |
| ¥8.99 | -0.02 | -0.2% | ¥8.98 | ¥9.05 | ¥8.94 | 5,529,300 | |
| ¥9.01 | +0.05 | +0.6% | ¥8.90 | ¥9.04 | ¥8.88 | 4,835,947 | |
| ¥8.96 | -0.02 | -0.2% | ¥8.98 | ¥9.04 | ¥8.95 | 4,451,359 | |
| ¥8.98 | -0.02 | -0.2% | ¥9.03 | ¥9.03 | ¥8.91 | 5,174,764 | |
| ¥9.00 | -0.04 | -0.4% | ¥9.03 | ¥9.14 | ¥8.97 | 5,162,230 | |
| ¥9.04 | +0.25 | +2.8% | ¥8.76 | ¥9.06 | ¥8.76 | 9,143,542 | |
| ¥8.79 | -0.11 | -1.2% | ¥8.88 | ¥8.95 | ¥8.75 | 7,047,223 | |
| ¥8.90 | +0.04 | +0.5% | ¥8.88 | ¥8.92 | ¥8.74 | 4,552,398 | |
| ¥8.86 | +0.02 | +0.2% | ¥8.84 | ¥8.94 | ¥8.79 | 7,182,014 | |
| ¥8.84 | -0.45 | -4.8% | ¥9.30 | ¥9.35 | ¥8.82 | 15,458,245 | |
| ¥9.29 | -0.02 | -0.2% | ¥9.27 | ¥9.30 | ¥9.10 | 13,494,834 | |
| ¥9.31 | -0.10 | -1.1% | ¥9.46 | ¥9.52 | ¥9.18 | 13,684,320 | |
| ¥9.41 | -0.12 | -1.3% | ¥9.58 | ¥9.60 | ¥9.40 | 7,546,760 | |
| ¥9.53 | -0.11 | -1.1% | ¥9.62 | ¥9.68 | ¥9.51 | 8,049,413 | |
| ¥9.64 | +0.02 | +0.2% | ¥9.58 | ¥9.69 | ¥9.55 | 7,944,760 | |
| ¥9.62 | +0.07 | +0.7% | ¥9.51 | ¥9.67 | ¥9.44 | 11,168,589 | |
| ¥9.55 | +0.17 | +1.8% | ¥9.42 | ¥9.63 | ¥9.34 | 10,246,220 | |
| ¥9.38 | -0.03 | -0.3% | ¥9.37 | ¥9.43 | ¥9.20 | 10,172,989 | |
| ¥9.41 | -0.13 | -1.4% | ¥9.54 | ¥9.56 | ¥9.32 | 12,787,712 | |
| ¥9.54 | -0.01 | -0.1% | ¥9.56 | ¥9.63 | ¥9.48 | 10,893,035 | |
| ¥9.55 | -0.12 | -1.2% | ¥9.70 | ¥9.72 | ¥9.50 | 11,902,324 | |
| ¥9.67 | +0.20 | +2.1% | ¥9.47 | ¥9.70 | ¥9.45 | 12,519,853 |
- Ticker
- Shanghai:603809
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603809)"Chengdu Haoneng Technology Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 27, 2026
Closed ¥8.52 (-1.8%) on Oct 27, 2026
(603809)"Chengdu Haoneng Technology Co., Ltd."Announcement on Not Revising Downward the Conversion Price of "Haoneng 26 Convertible Bonds"
Oct 16, 2026
Closed ¥8.12 (+1.6%) on Oct 16, 2026
(603809)"Chengdu Haoneng Technology Co., Ltd."Announcement on Investment in Establishing a Joint Venture
Oct 10, 2026
Closed ¥8.43 (-0.7%) on Oct 12, 2026
(603809)"Chengdu Haoneng Technology Co., Ltd."Indicative Announcement on "Haoneng 26 Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price
Oct 9, 2026
Closed ¥8.49 (+1.8%) on Oct 9, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥8.79 (-1.2%) on Aug 24, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 15, 2026
Closed ¥9.31 (-1.1%) on Aug 17, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 14, 2026
Closed ¥9.41 (-1.3%) on Aug 14, 2026
Announcement on the Signing of the "Investment Promotion and Cooperation Agreement" with the People's Government of Jiangyang District, Luzhou City
Jul 30, 2026
Closed ¥9.09 (+2.0%) on Jul 30, 2026
Announcement on Redemption at Maturity of Certain Temporarily Idle Raised Funds Used for Cash Management
Jul 23, 2026
Closed ¥8.58 (+1.3%) on Jul 23, 2026
Chengdu Haoneng Technology Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 49 in the last 12 months · 66 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chengdu Haoneng Technology Co. Ltd.