Stock listing

Shanghai:603803 Raisecom Technology Co., Ltd. (瑞斯康达) 股价

Follow Raisecom Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603803

¥7.98 CNY -0.71 (-8.2%)

Close on Oct 30, 2026

Past year -15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.97 – ¥8.56 CNYOct 30, 2026
Volume
16.74M sharesOct 30, 2026
Market cap
¥3.39B CNYAt the close on Oct 30, 2026 · price × 424.9M shares outstanding
52-week range
¥7.97 – ¥17.71 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥236.8M CNYMedian day 19.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Raisecom Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603803 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.98-0.71-8.2%¥8.27¥8.56¥7.9716,740,400
¥8.69-0.37-4.1%¥9.00¥9.04¥8.698,751,659
¥9.06+0.14+1.6%¥9.10¥9.15¥8.878,382,900
¥8.92-0.35-3.8%¥9.37¥9.48¥8.918,709,935
¥9.27-0.33-3.4%¥9.50¥9.58¥9.2210,540,798
¥9.60+0.46+5.0%¥8.96¥9.62¥8.5120,616,795
¥9.14-0.34-3.6%¥9.49¥9.79¥9.0813,691,500
¥9.48-0.05-0.5%¥9.62¥9.73¥9.428,057,868
¥9.53+0.18+1.9%¥9.34¥9.67¥9.239,979,191
¥9.35-0.03-0.3%¥9.28¥9.41¥8.8711,664,200
¥9.38-0.14-1.5%¥9.81¥9.90¥9.3011,180,707
¥9.52-0.55-5.5%¥9.70¥9.89¥9.4012,355,735
¥10.07-0.41-3.9%¥10.35¥10.43¥10.0210,382,683
¥10.48+0.40+4.0%¥9.85¥10.57¥9.5019,578,600
¥10.08-0.50-4.7%¥10.44¥10.51¥10.0714,455,041
¥10.58-0.32-2.9%¥10.70¥10.89¥9.9923,126,841
¥10.90-0.16-1.4%¥11.06¥11.59¥10.8021,040,900
¥11.06-0.33-2.9%¥11.72¥11.73¥11.0623,763,897
¥11.39+0.28+2.5%¥10.61¥11.61¥10.5039,320,191
¥11.11-1.23-10.0%¥12.02¥12.14¥11.1137,680,637
¥12.34-0.53-4.1%¥13.17¥13.33¥12.3075,532,735
¥12.87+1.17+10.0%¥11.67¥12.87¥11.3421,255,158
¥11.70-0.15-1.3%¥11.93¥11.98¥11.5816,106,418
¥11.85+0.10+0.9%¥11.66¥11.90¥11.6115,857,681
¥11.75+0.25+2.2%¥11.57¥11.92¥11.5319,133,315
¥11.50-0.13-1.1%¥11.60¥11.94¥11.4316,604,323
¥11.63+0.35+3.1%¥11.25¥11.76¥11.1022,904,228
¥11.28-0.14-1.2%¥11.31¥11.49¥11.2017,256,280
¥11.42-0.02-0.2%¥11.58¥11.80¥11.2623,863,013
¥11.44+0.31+2.8%¥10.99¥11.91¥10.9629,348,358
¥11.13-0.08-0.7%¥11.08¥11.30¥10.9811,507,497
¥11.21-0.18-1.6%¥11.50¥11.67¥11.1316,583,093
¥11.39+0.19+1.7%¥11.21¥11.71¥11.2018,844,700
¥11.20+0.40+3.7%¥10.90¥11.40¥10.9017,380,768
¥10.80-0.36-3.2%¥11.26¥11.40¥10.6815,953,800
¥11.16+0.01+0.1%¥11.21¥11.58¥11.0815,784,336
¥11.15-0.21-1.8%¥10.88¥11.25¥10.8817,346,126
¥11.36-0.14-1.2%¥11.44¥11.54¥11.3016,567,100
¥11.50+0.24+2.1%¥10.88¥11.58¥10.8024,515,202
¥11.26+0.06+0.5%¥11.09¥11.45¥11.0627,420,167
¥11.20+0.10+0.9%¥11.10¥11.27¥10.9024,523,042
¥11.10-0.15-1.3%¥11.27¥11.33¥10.8223,854,000
¥11.25+0.12+1.1%¥10.87¥11.30¥10.8739,278,977
¥11.13-0.19-1.7%¥11.90¥12.01¥10.9859,962,894
¥11.32+1.03+10.0%¥10.18¥11.32¥10.0823,724,336
¥10.29+0.21+2.1%¥10.21¥10.40¥10.0016,377,969
¥10.08-0.80-7.4%¥10.62¥10.70¥10.0020,176,486
¥10.88-0.24-2.2%¥11.03¥11.25¥10.7125,893,500
¥11.12-0.02-0.2%¥11.09¥11.31¥10.8537,763,329
¥11.14+0.39+3.6%¥10.75¥11.83¥10.7546,921,935
¥10.75+0.04+0.4%¥10.76¥11.10¥10.7022,095,069
¥10.71+0.26+2.5%¥10.45¥10.74¥10.4113,377,488
¥10.45+0.07+0.7%¥10.37¥10.54¥10.1013,354,876
¥10.38-0.09-0.9%¥10.62¥10.62¥10.1814,454,028
¥10.47-0.10-0.9%¥10.47¥10.70¥10.2521,228,182
¥10.57+0.36+3.5%¥10.28¥10.68¥10.0226,934,829
¥10.21+0.34+3.4%¥9.72¥10.29¥9.6821,983,494
¥9.87+0.39+4.1%¥9.60¥9.93¥9.6019,209,960
¥9.48+0.29+3.2%¥9.34¥9.63¥9.1523,267,763
¥9.19+0.41+4.7%¥9.16¥9.38¥9.1434,721,193
¥8.78-0.98-10.0%¥9.72¥9.74¥8.7839,268,872
Ticker
Shanghai:603803
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603803)"Raisecom Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥7.98 (-8.2%) on Oct 30, 2026

(603803)"Raisecom Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥7.98 (-8.2%) on Oct 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥11.42 (-0.2%) on Sep 14, 2026

Announcement on Receipt of the Judgment Documents of Relevant Persons

Sep 2, 2026

Closed ¥11.15 (-1.8%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥11.10 (-1.3%) on Aug 26, 2026

Announcement on the Results of Shareholding Reduction by Certain Shareholders

Aug 12, 2026

Closed ¥10.71 (+2.5%) on Aug 12, 2026

Announcement on Appointment of Deputy General Manager

Aug 5, 2026

Closed ¥10.21 (+3.4%) on Aug 5, 2026

Announcement on Departure of the Company's Director and Deputy General Manager

Jul 23, 2026

Closed ¥10.01 (-0.6%) on Jul 23, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 18, 2026

Closed ¥9.02 (-6.3%) on Jul 20, 2026

Announcement on the Provision for Asset Impairment for the First Half of 2026

Jul 15, 2026

Closed ¥10.61 (-5.3%) on Jul 15, 2026

All Raisecom Technology Co., Ltd. news

Raisecom Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
21 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Raisecom Technology Co., Ltd.