Stock listing
Shanghai:603800 Jiangsu Hongtian Technology Co. Ltd. (洪田股份) 股价
Follow Jiangsu Hongtian Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603800
¥35.52 CNY -1.48 (-4.0%)
Close on Nov 6, 2026
- Day range
- ¥34.40 – ¥36.12 CNYNov 6, 2026
- Volume
- 3.25M sharesNov 6, 2026
- Market cap
- ¥7.39B CNYAt the close on Nov 6, 2026 · price × 208.0M shares outstanding
- 52-week range
- ¥33.45 – ¥92.23 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥271.2M CNYMedian day 4.55M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.52 | -1.48 | -4.0% | ¥35.09 | ¥36.12 | ¥34.40 | 3,255,000 | |
| ¥37.00 | +0.60 | +1.6% | ¥36.21 | ¥37.99 | ¥35.61 | 4,346,300 | |
| ¥36.40 | +2.40 | +7.1% | ¥34.09 | ¥36.70 | ¥33.45 | 4,480,281 | |
| ¥34.00 | -1.77 | -4.9% | ¥35.17 | ¥35.96 | ¥33.70 | 3,892,104 | |
| ¥35.77 | +0.54 | +1.5% | ¥35.42 | ¥36.74 | ¥34.62 | 3,719,379 | |
| ¥35.23 | -1.44 | -3.9% | ¥35.73 | ¥37.67 | ¥34.86 | 3,714,200 | |
| ¥36.67 | -1.76 | -4.6% | ¥38.43 | ¥38.53 | ¥36.55 | 2,962,700 | |
| ¥38.43 | +1.08 | +2.9% | ¥37.79 | ¥38.99 | ¥37.33 | 3,276,351 | |
| ¥37.35 | -1.90 | -4.8% | ¥39.01 | ¥40.40 | ¥37.31 | 2,799,600 | |
| ¥39.25 | -0.75 | -1.9% | ¥39.63 | ¥40.00 | ¥38.50 | 2,764,700 | |
| ¥40.00 | +0.49 | +1.2% | ¥38.19 | ¥40.38 | ¥35.80 | 5,171,806 | |
| ¥39.51 | -2.39 | -5.7% | ¥41.90 | ¥42.28 | ¥39.51 | 3,547,400 | |
| ¥41.90 | -0.59 | -1.4% | ¥42.50 | ¥42.88 | ¥41.63 | 3,255,500 | |
| ¥42.49 | +1.17 | +2.8% | ¥41.00 | ¥43.50 | ¥40.86 | 5,408,301 | |
| ¥41.32 | +1.94 | +4.9% | ¥39.99 | ¥42.20 | ¥38.20 | 6,294,552 | |
| ¥39.38 | -1.69 | -4.1% | ¥41.89 | ¥42.31 | ¥39.00 | 4,533,174 | |
| ¥41.07 | -1.81 | -4.2% | ¥41.92 | ¥42.88 | ¥39.90 | 5,295,002 | |
| ¥42.88 | -2.28 | -5.0% | ¥45.09 | ¥45.14 | ¥42.80 | 3,701,525 | |
| ¥45.16 | -0.14 | -0.3% | ¥44.00 | ¥46.18 | ¥42.55 | 5,215,200 | |
| ¥45.30 | -3.05 | -6.3% | ¥48.10 | ¥48.74 | ¥45.30 | 4,684,922 | |
| ¥48.35 | -2.58 | -5.1% | ¥50.59 | ¥50.91 | ¥46.12 | 5,237,678 | |
| ¥50.93 | -2.06 | -3.9% | ¥52.99 | ¥54.28 | ¥50.53 | 4,164,822 | |
| ¥52.99 | -0.94 | -1.7% | ¥54.70 | ¥55.50 | ¥52.60 | 2,479,605 | |
| ¥53.93 | -0.07 | -0.1% | ¥54.40 | ¥54.67 | ¥53.34 | 2,743,766 | |
| ¥54.00 | -4.59 | -7.8% | ¥58.59 | ¥59.01 | ¥53.24 | 5,787,918 | |
| ¥58.59 | -0.22 | -0.4% | ¥58.59 | ¥59.41 | ¥57.61 | 3,619,448 | |
| ¥58.81 | +0.24 | +0.4% | ¥58.03 | ¥59.91 | ¥58.03 | 3,529,768 | |
| ¥58.57 | +0.04 | +0.1% | ¥58.80 | ¥60.00 | ¥57.70 | 4,233,774 | |
| ¥58.53 | -0.66 | -1.1% | ¥59.32 | ¥60.48 | ¥57.75 | 4,514,172 | |
| ¥59.19 | +1.34 | +2.3% | ¥59.01 | ¥59.60 | ¥57.92 | 4,549,090 | |
| ¥57.85 | -1.67 | -2.8% | ¥59.20 | ¥60.01 | ¥57.50 | 4,105,262 | |
| ¥59.52 | +1.29 | +2.2% | ¥58.22 | ¥60.15 | ¥56.68 | 5,732,553 | |
| ¥58.23 | -0.28 | -0.5% | ¥58.48 | ¥60.10 | ¥57.25 | 5,127,282 | |
| ¥58.51 | +2.43 | +4.3% | ¥55.30 | ¥60.00 | ¥54.21 | 6,194,300 | |
| ¥56.08 | -1.46 | -2.5% | ¥56.79 | ¥57.37 | ¥54.60 | 4,609,429 | |
| ¥57.54 | -0.36 | -0.6% | ¥57.29 | ¥58.13 | ¥56.34 | 3,384,450 | |
| ¥57.90 | +0.50 | +0.9% | ¥57.90 | ¥60.66 | ¥57.41 | 7,411,176 | |
| ¥57.40 | -0.25 | -0.4% | ¥57.11 | ¥58.64 | ¥56.70 | 3,996,722 | |
| ¥57.65 | +1.50 | +2.7% | ¥56.55 | ¥58.78 | ¥56.19 | 4,896,000 | |
| ¥56.15 | -1.63 | -2.8% | ¥58.20 | ¥59.90 | ¥55.45 | 4,319,138 | |
| ¥57.78 | -1.52 | -2.6% | ¥59.35 | ¥60.04 | ¥57.10 | 4,766,150 | |
| ¥59.30 | -1.88 | -3.1% | ¥60.60 | ¥61.86 | ¥59.01 | 4,109,684 | |
| ¥61.18 | -2.01 | -3.2% | ¥63.37 | ¥64.60 | ¥60.08 | 4,515,584 | |
| ¥63.19 | +1.56 | +2.5% | ¥59.47 | ¥63.31 | ¥59.47 | 3,636,545 | |
| ¥61.63 | -3.59 | -5.5% | ¥66.18 | ¥66.18 | ¥61.51 | 5,804,822 | |
| ¥65.22 | +4.83 | +8.0% | ¥61.02 | ¥65.90 | ¥60.48 | 7,828,389 | |
| ¥60.39 | -5.77 | -8.7% | ¥68.31 | ¥68.90 | ¥59.65 | 10,021,541 | |
| ¥66.16 | +0.74 | +1.1% | ¥64.70 | ¥67.40 | ¥62.87 | 3,869,480 | |
| ¥65.42 | -1.68 | -2.5% | ¥67.01 | ¥68.65 | ¥63.50 | 4,607,121 | |
| ¥67.10 | -0.79 | -1.2% | ¥67.80 | ¥68.88 | ¥65.50 | 3,730,034 | |
| ¥67.89 | +0.96 | +1.4% | ¥69.00 | ¥69.84 | ¥66.54 | 4,904,821 | |
| ¥66.93 | -6.12 | -8.4% | ¥71.30 | ¥72.30 | ¥66.04 | 7,301,500 | |
| ¥73.05 | -0.27 | -0.4% | ¥74.33 | ¥74.54 | ¥70.34 | 5,741,400 | |
| ¥73.32 | +4.51 | +6.6% | ¥69.39 | ¥73.58 | ¥69.10 | 7,258,928 | |
| ¥68.81 | +4.81 | +7.5% | ¥63.70 | ¥69.48 | ¥63.64 | 7,395,150 | |
| ¥64.00 | -1.48 | -2.3% | ¥67.00 | ¥67.00 | ¥63.68 | 5,262,634 | |
| ¥65.48 | +2.42 | +3.8% | ¥63.77 | ¥65.74 | ¥63.00 | 5,324,200 | |
| ¥63.06 | +0.21 | +0.3% | ¥62.76 | ¥64.67 | ¥62.30 | 5,520,487 | |
| ¥62.85 | +0.45 | +0.7% | ¥62.11 | ¥62.95 | ¥59.55 | 6,181,000 | |
| ¥62.40 | +2.02 | +3.3% | ¥60.38 | ¥63.78 | ¥59.11 | 9,918,483 | |
| ¥60.38 | +4.63 | +8.3% | ¥54.96 | ¥60.99 | ¥54.96 | 8,619,100 |
- Ticker
- Shanghai:603800
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603800)"JIANGSU HONGTIAN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Latest news
(603800)"JIANGSU HONGTIAN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Nov 3, 2026
Closed ¥34.00 (-4.9%) on Nov 3, 2026
(603800)"JIANGSU HONGTIAN TECHNOLOGY CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥39.38 (-4.1%) on Oct 16, 2026
(603800)"JIANGSU HONGTIAN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 12th Meeting of the 6th Board of Directors
Oct 16, 2026
Closed ¥39.38 (-4.1%) on Oct 16, 2026
(603800)"JIANGSU HONGTIAN TECHNOLOGY CO., LTD."Announcement on Adjustment of Estimated Guarantee Limit for Subsidiaries for 2026
Oct 16, 2026
Closed ¥39.38 (-4.1%) on Oct 16, 2026
Announcement on Progress of Acquisition of Certain Equity Interests in Shandong Guoxing Intelligent Technology Co., Ltd. and Capital Increase Therein and Completion of Industrial and Commercial Registration Changes
Sep 15, 2026
Closed ¥58.23 (-0.5%) on Sep 15, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥56.08 (-2.5%) on Sep 11, 2026
Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder
Sep 10, 2026
Closed ¥57.54 (-0.6%) on Sep 10, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Sep 9, 2026
Closed ¥57.90 (+0.9%) on Sep 9, 2026
Announcement on Completing Cancellation of Certain Stock Options
Sep 4, 2026
Closed ¥56.15 (-2.8%) on Sep 4, 2026
Announcement on Progress in Providing Guarantees for Subsidiaries
Aug 31, 2026
Closed ¥63.19 (+2.5%) on Aug 31, 2026
Jiangsu Hongtian Technology Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 37 in the last 12 months · 60 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Hongtian Technology Co. Ltd.