Stock listing
Shanghai:603790 Argus (Shanghai) Textile Chemicals Co., Ltd (雅运股份) 股价
Follow Argus (Shanghai) Textile Chemicals Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:603790
¥21.90 CNY -0.08 (-0.4%)
Close on Nov 4, 2026
- Day range
- ¥20.91 – ¥22.20 CNYNov 4, 2026
- Volume
- 2.80M sharesNov 4, 2026
- Market cap
- ¥4.19B CNYAt the close on Nov 4, 2026 · price × 191.4M shares outstanding
- 52-week range
- ¥17.53 – ¥33.95 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥86.50M CNYMedian day 3.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603790 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.90 | -0.08 | -0.4% | ¥22.00 | ¥22.20 | ¥20.91 | 2,804,281 | |
| ¥21.98 | -0.89 | -3.9% | ¥22.62 | ¥22.96 | ¥21.94 | 2,105,500 | |
| ¥22.87 | +0.49 | +2.2% | ¥22.21 | ¥23.33 | ¥21.86 | 2,626,300 | |
| ¥22.38 | -0.68 | -2.9% | ¥22.55 | ¥23.20 | ¥22.10 | 2,165,963 | |
| ¥23.06 | -1.00 | -4.2% | ¥23.95 | ¥24.06 | ¥22.88 | 2,472,700 | |
| ¥24.06 | +1.06 | +4.6% | ¥23.42 | ¥24.39 | ¥22.76 | 2,755,200 | |
| ¥23.00 | -0.95 | -4.0% | ¥23.95 | ¥24.25 | ¥23.00 | 2,222,400 | |
| ¥23.95 | +1.00 | +4.4% | ¥22.95 | ¥24.58 | ¥22.77 | 4,240,681 | |
| ¥22.95 | -1.15 | -4.8% | ¥23.80 | ¥23.86 | ¥21.71 | 4,403,541 | |
| ¥24.10 | -1.15 | -4.6% | ¥25.02 | ¥25.59 | ¥23.89 | 4,092,223 | |
| ¥25.25 | +1.49 | +6.3% | ¥23.95 | ¥25.30 | ¥23.78 | 5,045,393 | |
| ¥23.76 | +0.05 | +0.2% | ¥23.82 | ¥24.15 | ¥23.43 | 2,870,400 | |
| ¥23.71 | -0.37 | -1.5% | ¥24.10 | ¥24.10 | ¥22.74 | 2,397,800 | |
| ¥24.08 | +0.48 | +2.0% | ¥23.93 | ¥24.78 | ¥23.58 | 2,366,488 | |
| ¥23.60 | -0.98 | -4.0% | ¥24.00 | ¥24.28 | ¥23.40 | 2,666,700 | |
| ¥24.58 | -0.75 | -3.0% | ¥25.53 | ¥25.58 | ¥24.58 | 2,097,500 | |
| ¥25.33 | +1.39 | +5.8% | ¥23.65 | ¥25.70 | ¥23.02 | 3,706,420 | |
| ¥23.94 | -1.36 | -5.4% | ¥25.29 | ¥25.91 | ¥23.93 | 2,601,534 | |
| ¥25.30 | 0.00 | 0.0% | ¥25.20 | ¥25.43 | ¥24.15 | 3,214,876 | |
| ¥25.30 | +0.55 | +2.2% | ¥24.89 | ¥26.58 | ¥24.79 | 3,428,476 | |
| ¥24.75 | 0.00 | 0.0% | ¥25.00 | ¥25.72 | ¥24.62 | 2,400,777 | |
| ¥24.75 | -0.12 | -0.5% | ¥24.83 | ¥25.15 | ¥24.51 | 1,608,456 | |
| ¥24.87 | -0.60 | -2.4% | ¥25.34 | ¥25.47 | ¥24.70 | 2,802,430 | |
| ¥25.47 | -0.51 | -2.0% | ¥25.88 | ¥26.38 | ¥25.40 | 3,171,800 | |
| ¥25.98 | +1.05 | +4.2% | ¥24.93 | ¥26.29 | ¥24.91 | 4,141,140 | |
| ¥24.93 | 0.00 | 0.0% | ¥24.93 | ¥25.47 | ¥24.66 | 2,893,300 | |
| ¥24.93 | +0.39 | +1.6% | ¥24.45 | ¥25.15 | ¥23.79 | 3,223,500 | |
| ¥24.54 | +0.33 | +1.4% | ¥24.69 | ¥24.78 | ¥24.26 | 2,078,510 | |
| ¥24.21 | +0.19 | +0.8% | ¥24.00 | ¥24.39 | ¥23.60 | 2,218,100 | |
| ¥24.02 | +0.70 | +3.0% | ¥23.35 | ¥24.27 | ¥23.24 | 2,547,400 | |
| ¥23.32 | -0.46 | -1.9% | ¥23.73 | ¥23.98 | ¥23.31 | 2,312,500 | |
| ¥23.78 | +1.34 | +6.0% | ¥22.28 | ¥23.97 | ¥22.11 | 3,237,520 | |
| ¥22.44 | -1.07 | -4.6% | ¥23.51 | ¥23.51 | ¥21.90 | 3,073,456 | |
| ¥23.51 | -0.37 | -1.5% | ¥24.30 | ¥24.30 | ¥23.40 | 2,468,960 | |
| ¥23.88 | +0.70 | +3.0% | ¥23.19 | ¥24.12 | ¥23.19 | 2,643,850 | |
| ¥23.18 | -0.01 | 0.0% | ¥23.35 | ¥23.41 | ¥22.80 | 1,919,600 | |
| ¥23.19 | -0.84 | -3.5% | ¥23.98 | ¥24.22 | ¥23.10 | 3,264,300 | |
| ¥24.03 | +0.18 | +0.8% | ¥23.88 | ¥24.28 | ¥23.72 | 3,343,456 | |
| ¥23.85 | +0.10 | +0.4% | ¥23.78 | ¥24.06 | ¥23.53 | 1,997,400 | |
| ¥23.75 | -0.42 | -1.7% | ¥23.89 | ¥24.31 | ¥23.37 | 2,418,846 | |
| ¥24.17 | +0.29 | +1.2% | ¥23.83 | ¥24.28 | ¥23.60 | 3,067,000 | |
| ¥23.88 | +0.29 | +1.2% | ¥23.29 | ¥23.95 | ¥23.04 | 3,477,690 | |
| ¥23.59 | +0.31 | +1.3% | ¥23.32 | ¥23.77 | ¥22.60 | 4,346,000 | |
| ¥23.28 | +0.10 | +0.4% | ¥23.18 | ¥23.59 | ¥22.90 | 2,347,800 | |
| ¥23.18 | -0.82 | -3.4% | ¥23.89 | ¥24.65 | ¥23.05 | 3,050,800 | |
| ¥24.00 | -0.37 | -1.5% | ¥24.26 | ¥24.27 | ¥23.76 | 2,771,600 | |
| ¥24.37 | +0.08 | +0.3% | ¥24.43 | ¥24.56 | ¥23.95 | 3,797,100 | |
| ¥24.29 | -0.18 | -0.7% | ¥24.20 | ¥24.68 | ¥23.70 | 3,396,130 | |
| ¥24.47 | +0.47 | +2.0% | ¥23.48 | ¥24.83 | ¥23.20 | 7,607,320 | |
| ¥24.00 | -2.67 | -10.0% | ¥26.10 | ¥26.20 | ¥24.00 | 6,756,100 | |
| ¥26.67 | -1.62 | -5.7% | ¥28.82 | ¥29.28 | ¥25.73 | 14,291,697 | |
| ¥28.29 | +2.57 | +10.0% | ¥25.39 | ¥28.29 | ¥25.39 | 7,082,210 | |
| ¥25.72 | +0.93 | +3.8% | ¥24.93 | ¥25.73 | ¥24.91 | 4,310,100 | |
| ¥24.79 | -0.25 | -1.0% | ¥25.04 | ¥25.56 | ¥24.58 | 4,641,860 | |
| ¥25.04 | +0.79 | +3.3% | ¥24.10 | ¥25.68 | ¥24.00 | 6,077,547 | |
| ¥24.25 | +1.00 | +4.3% | ¥23.05 | ¥24.56 | ¥22.80 | 6,917,300 | |
| ¥23.25 | +1.60 | +7.4% | ¥21.60 | ¥23.46 | ¥21.40 | 5,072,200 | |
| ¥21.65 | +0.37 | +1.7% | ¥21.28 | ¥21.77 | ¥21.00 | 4,053,900 | |
| ¥21.28 | -0.15 | -0.7% | ¥21.25 | ¥21.47 | ¥20.69 | 3,603,900 | |
| ¥21.43 | +0.63 | +3.0% | ¥20.80 | ¥21.53 | ¥20.56 | 4,116,799 | |
| ¥20.80 | +0.32 | +1.6% | ¥20.60 | ¥20.85 | ¥20.12 | 2,928,700 |
- Ticker
- Shanghai:603790
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603790)"Argus (Shanghai) Textile Chemicals Co., Ltd."Report for Q3 2026
Oct 20, 2026
Closed ¥23.76 (+0.2%) on Oct 20, 2026
(603790)"Argus (Shanghai) Textile Chemicals Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 20, 2026
Closed ¥23.76 (+0.2%) on Oct 20, 2026
Announcement on Providing a Guarantee for a Controlled Subsidiary
Sep 19, 2026
Closed ¥24.93 (+1.6%) on Sep 21, 2026
Announcement on Pledge and Release of Pledge of Shares Held by Major Shareholders
Sep 11, 2026
Closed ¥22.44 (-4.6%) on Sep 11, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 9, 2026
Closed ¥23.88 (+3.0%) on Sep 9, 2026
Announcement on Providing Guarantees for Controlled Subsidiaries
Sep 3, 2026
Closed ¥23.85 (+0.4%) on Sep 3, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 26, 2026
Closed ¥23.18 (-3.4%) on Aug 26, 2026
Announcement on Providing Guarantee for Wholly-owned Subsidiary
Aug 7, 2026
Closed ¥21.65 (+1.7%) on Aug 7, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 22, 2026
Closed ¥18.85 (-4.6%) on Jul 22, 2026
Argus (Shanghai) Textile Chemicals Co., Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 21 in the last 12 months · 50 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Argus (Shanghai) Textile Chemicals Co., Ltd.