Stock listing

Shanghai:603789 Thinker Agricultural Machinery Co., Ltd. (ST星农) 股价

Follow Thinker Agricultural Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603789

¥5.54 CNY +0.09 (+1.7%)

Close on Nov 3, 2026

Past year -8.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.45 – ¥5.77 CNYNov 3, 2026
Volume
2.55M sharesNov 3, 2026
Market cap
¥1.47B CNYAt the close on Nov 3, 2026 · price × 265.2M shares outstanding
52-week range
¥5.00 – ¥7.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥16.04M CNYMedian day 2.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Thinker Agricultural Machinery Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603789 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.54+0.09+1.7%¥5.45¥5.77¥5.452,548,654
¥5.45+0.11+2.1%¥5.34¥5.47¥5.201,121,765
¥5.34-0.14-2.6%¥5.41¥5.53¥5.321,638,500
¥5.48+0.02+0.4%¥5.46¥5.60¥5.371,623,300
¥5.46+0.02+0.4%¥5.41¥5.47¥5.35849,400
¥5.44-0.05-0.9%¥5.47¥5.52¥5.43952,500
¥5.49+0.04+0.7%¥5.43¥5.54¥5.391,262,788
¥5.45+0.05+0.9%¥5.30¥5.46¥5.252,044,750
¥5.40-0.20-3.6%¥5.57¥5.58¥5.381,901,660
¥5.60-0.06-1.1%¥5.66¥5.68¥5.581,119,300
¥5.66-0.04-0.7%¥5.68¥5.75¥5.611,724,745
¥5.70-0.03-0.5%¥5.68¥5.77¥5.651,155,020
¥5.73+0.14+2.5%¥5.60¥5.97¥5.602,470,549
¥5.59-0.14-2.4%¥5.62¥5.69¥5.571,649,900
¥5.73-0.06-1.0%¥5.83¥5.85¥5.72925,100
¥5.79-0.06-1.0%¥5.80¥5.86¥5.641,896,690
¥5.85-0.11-1.8%¥5.96¥5.96¥5.841,635,300
¥5.96-0.06-1.0%¥6.01¥6.01¥5.852,991,130
¥6.02+0.18+3.1%¥5.83¥6.30¥5.784,976,180
¥5.84-0.06-1.0%¥5.90¥5.90¥5.801,651,920
¥5.900.000.0%¥5.85¥5.92¥5.851,408,690
¥5.90+0.05+0.9%¥5.85¥5.93¥5.722,138,210
¥5.85-0.10-1.7%¥5.94¥5.98¥5.852,173,000
¥5.95-0.11-1.8%¥6.02¥6.03¥5.951,969,900
¥6.06+0.03+0.5%¥6.03¥6.08¥5.962,711,550
¥6.03+0.06+1.0%¥5.93¥6.04¥5.931,726,600
¥5.97+0.05+0.8%¥5.94¥6.01¥5.911,585,300
¥5.92-0.02-0.3%¥5.93¥5.98¥5.881,056,500
¥5.94+0.08+1.4%¥5.86¥5.97¥5.841,991,400
¥5.86-0.06-1.0%¥5.97¥5.99¥5.861,861,300
¥5.92-0.06-1.0%¥5.93¥5.98¥5.881,681,600
¥5.98-0.07-1.2%¥6.00¥6.07¥5.833,763,890
¥6.05-0.04-0.7%¥6.05¥6.09¥5.992,608,160
¥6.09-0.13-2.1%¥6.24¥6.31¥6.083,261,900
¥6.22+0.02+0.3%¥6.20¥6.23¥6.151,985,470
¥6.20+0.07+1.1%¥6.13¥6.31¥6.132,870,750
¥6.13-0.08-1.3%¥6.16¥6.28¥6.132,235,600
¥6.21-0.07-1.1%¥6.26¥6.34¥6.182,585,380
¥6.28-0.09-1.4%¥6.34¥6.36¥6.224,054,361
¥6.37-0.02-0.3%¥6.38¥6.55¥6.344,326,830
¥6.39+0.17+2.7%¥6.24¥6.44¥6.214,257,510
¥6.22-0.09-1.4%¥6.28¥6.43¥6.194,322,800
¥6.31+0.07+1.1%¥6.20¥6.37¥6.143,320,690
¥6.24+0.07+1.1%¥6.15¥6.24¥6.151,948,900
¥6.17+0.05+0.8%¥6.13¥6.27¥6.132,427,000
¥6.12+0.01+0.2%¥6.13¥6.13¥5.982,605,160
¥6.11-0.07-1.1%¥6.18¥6.18¥6.082,223,100
¥6.18+0.06+1.0%¥6.12¥6.29¥6.102,801,900
¥6.12-0.18-2.9%¥6.31¥6.36¥6.063,174,771
¥6.30-0.09-1.4%¥6.37¥6.37¥6.213,078,320
¥6.39-0.12-1.8%¥6.58¥6.58¥6.392,938,760
¥6.51+0.13+2.0%¥6.38¥6.55¥6.363,555,750
¥6.38-0.06-0.9%¥6.36¥6.49¥6.253,535,600
¥6.440.000.0%¥6.60¥6.72¥6.307,105,100
¥6.44-0.23-3.4%¥6.56¥6.65¥6.412,734,900
¥6.67+0.48+7.8%¥6.19¥6.69¥6.165,089,220
¥6.19-0.21-3.3%¥6.45¥6.45¥6.134,789,800
¥6.40+0.14+2.2%¥6.20¥6.45¥6.203,611,260
¥6.26-0.05-0.8%¥6.27¥6.33¥6.173,857,030
¥6.31+0.04+0.6%¥6.30¥6.37¥6.253,183,830
¥6.27+0.35+5.9%¥5.96¥6.31¥5.925,544,600
Ticker
Shanghai:603789
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603789)"Thinker Agricultural Machinery Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥5.96 (-1.0%) on Oct 9, 2026

Continuous Supervision and Guidance Opinion for Q3 2026 of Sinolink Securities Co., Ltd. on the Detailed Report on Change in Equity Interests of Thinker Agricultural Machinery Co., Ltd.

Oct 1, 2026

Announcement on Pledge Release and Re-pledge of Shares Held by Shareholder

Sep 23, 2026

Closed ¥5.95 (-1.8%) on Sep 23, 2026

Announcement on Resolutions of the 21st Meeting of the 5th Board of Directors

Sep 10, 2026

Closed ¥6.05 (-0.7%) on Sep 10, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥6.39 (+2.7%) on Aug 31, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 25, 2026

Closed ¥6.17 (+0.8%) on Aug 25, 2026

Announcement on Completion of Share Transfer Registration under Agreement by Shareholder and Change of Company Control

Aug 12, 2026

Closed ¥6.44 (0.0%) on Aug 12, 2026

Announcement on Receipt of the Decision on Administrative Regulatory Measures by the Company and Relevant Personnel from the Zhejiang Bureau of the China Securities Regulatory Commission

Aug 7, 2026

Closed ¥6.19 (-3.3%) on Aug 7, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥6.44 (-2.1%) on Jul 15, 2026

Announcement on Risk Warning in Stock Trading

Jul 7, 2026

Closed ¥6.39 (-8.6%) on Jul 7, 2026

All Thinker Agricultural Machinery Co., Ltd. news

Thinker Agricultural Machinery Co., Ltd. on 6ix

News releases
43 in the last 12 months · 63 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Thinker Agricultural Machinery Co., Ltd.