Stock listing

Shanghai:603778 Grand Sunergy Tech Co., Ltd. (国晟科技) 股价

Follow Grand Sunergy Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603778

¥6.92 CNY +0.15 (+2.2%)

Close on Nov 2, 2026

Past year +39.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.48 – ¥6.96 CNYNov 2, 2026
Volume
41.11M sharesNov 2, 2026
Market cap
¥4.57B CNYAt the close on Nov 2, 2026 · price × 660.0M shares outstanding
52-week range
¥4.51 – ¥34.27 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥462.0M CNYMedian day 42.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Grand Sunergy Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603778 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.92+0.15+2.2%¥6.89¥6.96¥6.4841,114,023
¥6.77-0.31-4.4%¥6.97¥7.22¥6.7637,924,709
¥7.08-0.19-2.6%¥7.21¥7.32¥7.0726,741,300
¥7.27+0.18+2.5%¥7.18¥7.30¥7.0428,694,200
¥7.09-0.20-2.7%¥7.35¥7.43¥7.0720,333,025
¥7.29-0.04-0.5%¥7.28¥7.41¥7.1922,026,905
¥7.33+0.18+2.5%¥7.07¥7.38¥6.7245,649,700
¥7.15-0.40-5.3%¥7.67¥7.68¥7.1235,091,300
¥7.55-0.05-0.7%¥7.50¥7.74¥7.5025,670,815
¥7.60+0.07+0.9%¥7.50¥7.63¥7.4521,449,882
¥7.53-0.13-1.7%¥7.54¥7.70¥7.3427,109,539
¥7.66+0.12+1.6%¥7.69¥7.94¥7.5936,840,632
¥7.54-0.23-3.0%¥7.50¥7.68¥7.3825,330,500
¥7.77-0.32-4.0%¥8.10¥8.10¥7.7527,102,408
¥8.09+0.05+0.6%¥7.86¥8.15¥7.6646,810,620
¥8.04-0.28-3.4%¥8.27¥8.27¥8.0032,700,709
¥8.32+0.12+1.5%¥8.09¥8.39¥7.9053,769,344
¥8.20+0.18+2.2%¥8.10¥8.54¥7.9968,431,030
¥8.02-0.01-0.1%¥8.13¥8.40¥7.9245,182,199
¥8.03-0.07-0.9%¥8.10¥8.39¥8.0234,437,702
¥8.10-0.26-3.1%¥8.31¥8.44¥8.0035,994,005
¥8.36-0.24-2.8%¥8.50¥8.60¥8.3149,351,070
¥8.60-0.80-8.5%¥9.37¥9.40¥8.52101,156,575
¥9.40+0.18+2.0%¥9.30¥10.13¥9.18116,787,668
¥9.22+0.12+1.3%¥9.01¥9.29¥9.0054,402,265
¥9.10+0.22+2.5%¥8.96¥9.59¥8.9068,403,850
¥8.88-0.39-4.2%¥9.14¥9.20¥8.8642,412,750
¥9.27+0.11+1.2%¥9.10¥9.40¥8.9640,782,500
¥9.16-0.57-5.9%¥9.69¥9.80¥9.1545,493,100
¥9.73-0.25-2.5%¥9.96¥10.06¥9.7042,126,150
¥9.98-0.44-4.2%¥10.38¥10.38¥9.7056,640,400
¥10.42-0.09-0.9%¥10.41¥10.74¥10.2251,007,400
¥10.51-0.17-1.6%¥10.70¥10.77¥10.4851,886,600
¥10.68+0.18+1.7%¥10.49¥10.99¥10.4277,447,715
¥10.50-0.29-2.7%¥10.77¥10.93¥10.4372,296,600
¥10.79+0.28+2.7%¥10.63¥11.42¥10.44114,664,463
¥10.51-0.24-2.2%¥10.96¥11.14¥10.47120,558,229
¥10.75+0.98+10.0%¥9.70¥10.75¥9.5880,708,678
¥9.77-0.03-0.3%¥9.78¥10.05¥9.6958,663,230
¥9.80-0.56-5.4%¥10.18¥10.26¥9.5890,798,708
¥10.36+0.94+10.0%¥9.42¥10.36¥9.3846,011,194
¥9.42+0.07+0.7%¥9.33¥9.44¥9.2121,150,216
¥9.35-0.04-0.4%¥9.44¥9.64¥9.2519,719,765
¥9.39+0.12+1.3%¥9.19¥9.45¥9.0121,534,300
¥9.27-0.14-1.5%¥9.40¥9.52¥9.0727,907,600
¥9.41+0.06+0.6%¥9.28¥9.50¥9.0524,961,300
¥9.35-0.15-1.6%¥9.57¥9.62¥9.2828,438,500
¥9.50-0.88-8.5%¥10.36¥10.38¥9.4639,571,507
¥10.38-0.26-2.4%¥10.80¥10.83¥10.2730,142,900
¥10.64+0.21+2.0%¥10.63¥10.76¥10.3731,316,550
¥10.43-0.24-2.2%¥10.66¥10.83¥10.2041,103,500
¥10.67-0.46-4.1%¥11.00¥11.25¥10.6547,093,906
¥11.13+0.30+2.8%¥10.90¥11.16¥10.8238,717,350
¥10.83-0.09-0.8%¥10.72¥10.95¥10.7030,729,129
¥10.92+0.20+1.9%¥10.72¥10.93¥10.6042,563,230
¥10.72-0.09-0.8%¥10.88¥10.97¥10.5652,828,912
¥10.81+0.17+1.6%¥10.65¥10.88¥10.5771,986,480
¥10.64+0.26+2.5%¥10.37¥10.69¥10.3086,418,006
¥10.38+0.44+4.4%¥10.20¥10.50¥9.88113,421,225
¥9.94+0.90+10.0%¥9.12¥9.94¥9.0147,531,237
Ticker
Shanghai:603778
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603778)"GRAND SUNERGY TECH CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥6.77 (-4.4%) on Oct 30, 2026

(603778)"GRAND SUNERGY TECH CO., LTD."Announcement on Resolutions of the 39th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥6.77 (-4.4%) on Oct 30, 2026

(603778)"GRAND SUNERGY TECH CO., LTD."Announcement on Appointment of Securities Affairs Representative

Oct 30, 2026

Closed ¥6.77 (-4.4%) on Oct 30, 2026

(603778)"GRAND SUNERGY TECH CO., LTD."Announcement on Litigation Matters

Oct 28, 2026

Closed ¥7.27 (+2.5%) on Oct 28, 2026

(603778)"GRAND SUNERGY TECH CO., LTD."Announcement on Cumulative Litigation and Arbitration Matters

Oct 23, 2026

Closed ¥7.33 (+2.5%) on Oct 23, 2026

(603778)"GRAND SUNERGY TECH CO., LTD."Indicative Announcement on Second Judicial Auction of Certain Shares Held by Controlling Shareholder

Oct 20, 2026

Closed ¥7.60 (+0.9%) on Oct 20, 2026

(603778)"GRAND SUNERGY TECH CO., LTD."Announcement on Resignation of the Securities Affairs Representative

Oct 17, 2026

Closed ¥7.53 (-1.7%) on Oct 19, 2026

(603778)"GRAND SUNERGY TECH CO., LTD."Announcement on Freezing, Successive Freezing and Judicial Marking of Certain Shares Held by Controlling Shareholder

Oct 14, 2026

Closed ¥7.77 (-4.0%) on Oct 14, 2026

(603778)"GRAND SUNERGY TECH CO., LTD."Announcement on Arbitration Involving Subsidiaries

Oct 13, 2026

Closed ¥8.09 (+0.6%) on Oct 13, 2026

(603778)"GRAND SUNERGY TECH CO., LTD."Announcement on Progress of Litigation Involving Subsidiary and Receipt of Mediation Statement

Oct 10, 2026

Closed ¥8.04 (-3.4%) on Oct 12, 2026

All Grand Sunergy Tech Co., Ltd. news

Grand Sunergy Tech Co., Ltd. on 6ix

News releases
57 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Grand Sunergy Tech Co., Ltd.