Stock listing

Shanghai:603777 Shanghai Laiyifen Co Ltd (来伊份) 股价

Follow Shanghai Laiyifen Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603777

¥13.18 CNY +0.39 (+3.0%)

Close on Nov 2, 2026

Past year +1.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥12.30 – ¥13.18 CNYNov 2, 2026
Volume
8.79M sharesNov 2, 2026
Market cap
¥4.41B CNYAt the close on Nov 2, 2026 · price × 334.4M shares outstanding
52-week range
¥10.85 – ¥21.68 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥102.4M CNYMedian day 7.14M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Laiyifen Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603777 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.18+0.39+3.0%¥12.70¥13.18¥12.308,793,792
¥12.79-0.27-2.1%¥12.78¥13.46¥12.509,486,907
¥13.06-0.53-3.9%¥13.45¥13.49¥12.966,028,480
¥13.59+0.03+0.2%¥13.40¥13.79¥13.117,376,540
¥13.56+0.05+0.4%¥13.50¥14.15¥13.319,229,200
¥13.51+0.21+1.6%¥13.22¥13.89¥13.028,444,978
¥13.30+0.09+0.7%¥13.15¥13.35¥12.3810,382,040
¥13.21+0.08+0.6%¥13.05¥13.33¥12.835,622,520
¥13.13+0.08+0.6%¥13.01¥13.35¥12.915,123,961
¥13.050.000.0%¥12.99¥13.27¥12.834,499,987
¥13.05+0.07+0.5%¥12.80¥13.05¥12.355,622,820
¥12.98-0.01-0.1%¥12.99¥13.20¥12.716,139,637
¥12.99-0.57-4.2%¥13.19¥13.39¥12.786,668,138
¥13.56-0.24-1.7%¥13.60¥13.79¥13.384,857,860
¥13.80+0.11+0.8%¥13.42¥13.94¥12.968,997,800
¥13.69-0.46-3.3%¥13.99¥14.07¥13.426,387,360
¥14.15+0.12+0.9%¥13.98¥14.15¥13.199,287,014
¥14.03+0.53+3.9%¥13.53¥14.14¥13.407,246,101
¥13.50-0.33-2.4%¥13.83¥14.13¥13.366,163,000
¥13.83+0.24+1.8%¥13.46¥13.95¥13.404,407,870
¥13.59-0.72-5.0%¥14.30¥14.45¥13.437,741,630
¥14.31-0.19-1.3%¥14.65¥14.80¥14.208,030,400
¥14.50+0.31+2.2%¥14.12¥15.17¥14.1211,684,360
¥14.19+0.46+3.4%¥13.73¥14.30¥13.6410,300,540
¥13.73+0.55+4.2%¥13.26¥14.07¥13.189,681,447
¥13.18+0.11+0.8%¥13.08¥13.34¥13.034,473,541
¥13.07-0.58-4.2%¥13.63¥13.86¥13.067,741,940
¥13.65+0.48+3.6%¥13.43¥13.84¥12.959,640,340
¥13.17+0.17+1.3%¥13.08¥13.38¥12.726,072,520
¥13.00-0.08-0.6%¥12.92¥13.18¥12.865,035,871
¥13.08-0.66-4.8%¥13.46¥13.67¥12.7512,068,479
¥13.74-0.89-6.1%¥14.60¥14.62¥13.7313,283,544
¥14.63+0.25+1.7%¥14.37¥15.36¥14.1015,062,940
¥14.38+0.10+0.7%¥14.35¥14.49¥14.187,756,784
¥14.28+0.23+1.6%¥14.00¥14.40¥14.007,864,953
¥14.05-0.06-0.4%¥14.20¥14.44¥13.908,511,380
¥14.11+0.11+0.8%¥14.00¥14.28¥13.778,188,120
¥14.00-0.06-0.4%¥13.88¥14.36¥13.859,056,171
¥14.06+0.22+1.6%¥13.83¥14.27¥13.769,286,580
¥13.84-0.01-0.1%¥13.75¥14.05¥13.604,657,960
¥13.85+0.05+0.4%¥13.75¥13.98¥13.683,776,520
¥13.80-0.13-0.9%¥13.90¥14.14¥13.666,086,606
¥13.93+0.44+3.3%¥13.50¥14.27¥13.436,536,941
¥13.49+0.27+2.0%¥13.09¥13.61¥12.883,896,505
¥13.22-0.59-4.3%¥13.81¥13.88¥12.876,032,900
¥13.81+0.08+0.6%¥13.73¥13.99¥13.403,963,840
¥13.73+0.05+0.4%¥14.00¥14.00¥13.574,675,240
¥13.68-0.82-5.7%¥14.24¥14.37¥13.578,066,492
¥14.50-0.30-2.0%¥15.06¥15.94¥14.3711,383,800
¥14.80+0.70+5.0%¥14.25¥14.81¥13.939,713,500
¥14.10-0.15-1.1%¥14.18¥14.24¥13.716,108,980
¥14.25-0.03-0.2%¥14.26¥14.49¥14.105,649,641
¥14.28+0.10+0.7%¥14.19¥14.29¥14.014,567,376
¥14.18-0.24-1.7%¥14.15¥14.52¥14.066,166,060
¥14.42-0.13-0.9%¥14.69¥14.76¥14.276,313,909
¥14.55+0.06+0.4%¥14.45¥14.77¥14.266,630,874
¥14.49-0.05-0.3%¥14.50¥14.82¥14.197,024,819
¥14.54+0.30+2.1%¥14.42¥14.56¥14.206,169,700
¥14.24+0.58+4.2%¥13.84¥14.36¥13.558,060,161
¥13.66+0.43+3.3%¥13.23¥13.69¥13.177,263,283
Ticker
Shanghai:603777
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603777)"Shanghai Laiyifen Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥12.79 (-2.1%) on Oct 30, 2026

(603777)"Shanghai Laiyifen Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥12.79 (-2.1%) on Oct 30, 2026

(603777)"Shanghai Laiyifen Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 14, 2026

Closed ¥13.56 (-1.7%) on Oct 14, 2026

Announcement on Capital Increase in Controlled Private Investment Fund and Completion of Industrial and Commercial Registration Changes

Sep 29, 2026

Closed ¥13.83 (+1.8%) on Sep 29, 2026

Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors

Sep 25, 2026

Closed ¥13.59 (-5.0%) on Sep 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 22, 2026

Closed ¥14.19 (+3.4%) on Sep 22, 2026

Announcement on Release of Share Pledge by a Shareholder

Sep 16, 2026

Closed ¥13.65 (+3.6%) on Sep 16, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥13.80 (-0.9%) on Aug 27, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥15.34 (+0.9%) on Jul 15, 2026

Announcement on Completion of Share Transfer of Ownership by Company Shareholders under Shareholder Agreement

Jun 18, 2026

Closed ¥16.81 (-9.8%) on Jun 18, 2026

All Shanghai Laiyifen Co Ltd news

Shanghai Laiyifen Co Ltd on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
28 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Laiyifen Co Ltd.