Stock listing

Shanghai:603773 WG Tech (JiangXi) Group Co., Ltd. (沃格光电) 股价

Follow WG Tech (JiangXi) Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603773

¥54.63 CNY -4.16 (-7.1%)

Close on Oct 30, 2026

Past year +75.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥53.68 – ¥58.85 CNYOct 30, 2026
Volume
13.93M sharesOct 30, 2026
Market cap
¥12.27B CNYAt the close on Oct 30, 2026 · price × 224.7M shares outstanding
52-week range
¥26.77 – ¥188.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥1.84B CNYMedian day 18.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WG Tech (JiangXi) Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603773 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥54.63-4.16-7.1%¥55.90¥58.85¥53.6813,932,490
¥58.79-3.97-6.3%¥62.00¥63.10¥58.7011,499,700
¥62.76+1.49+2.4%¥62.95¥63.19¥60.5012,735,687
¥61.27-1.28-2.0%¥64.47¥65.35¥61.2712,515,360
¥62.55-5.24-7.7%¥66.56¥66.76¥62.3411,965,731
¥67.79+0.87+1.3%¥64.98¥68.26¥61.1617,584,242
¥66.92-3.48-4.9%¥70.84¥71.18¥66.7413,417,978
¥70.40+0.22+0.3%¥71.00¥72.53¥69.7713,301,100
¥70.18+0.06+0.1%¥69.00¥72.00¥69.0013,351,800
¥70.12-1.48-2.1%¥70.00¥71.12¥66.6016,044,402
¥71.600.000.0%¥74.74¥74.77¥70.5215,333,700
¥71.60-2.76-3.7%¥70.98¥73.36¥70.0014,144,502
¥74.36-1.88-2.5%¥76.63¥78.05¥74.2616,928,148
¥76.24+5.05+7.1%¥68.40¥78.00¥67.5027,750,107
¥71.19-5.61-7.3%¥76.00¥76.09¥71.1917,290,178
¥76.80-3.90-4.8%¥76.71¥79.17¥72.7624,043,300
¥80.70-8.97-10.0%¥88.00¥89.28¥80.7024,279,218
¥89.67-0.93-1.0%¥90.61¥94.80¥87.4026,989,237
¥90.60-9.39-9.4%¥96.35¥97.06¥90.1733,986,521
¥99.99+2.29+2.3%¥102.68¥104.80¥99.0043,553,921
¥97.70-4.80-4.7%¥103.01¥103.99¥97.3340,801,613
¥102.50+9.32+10.0%¥96.00¥102.50¥96.0049,301,584
¥93.18-2.78-2.9%¥99.00¥99.70¥93.0026,370,302
¥95.96+1.86+2.0%¥94.99¥100.50¥94.3230,579,906
¥94.10-0.90-0.9%¥96.83¥96.83¥90.7534,353,415
¥95.00+2.40+2.6%¥91.59¥101.86¥91.5944,247,069
¥92.60+2.22+2.5%¥90.60¥93.36¥88.9921,293,564
¥90.38+1.48+1.7%¥88.09¥92.50¥87.6221,485,177
¥88.90+4.69+5.6%¥83.55¥92.63¥82.5523,180,751
¥84.21-2.90-3.3%¥84.67¥87.40¥80.8415,953,451
¥87.11+1.10+1.3%¥85.55¥90.65¥83.5018,747,453
¥86.01-0.69-0.8%¥89.90¥91.75¥85.3119,133,759
¥86.70-3.35-3.7%¥90.04¥91.50¥85.7419,418,274
¥90.05+5.82+6.9%¥86.32¥92.65¥86.3224,512,201
¥84.23-3.57-4.1%¥88.78¥92.55¥83.2512,439,648
¥87.80-0.05-0.1%¥88.87¥91.00¥86.209,223,620
¥87.85-2.14-2.4%¥88.51¥89.60¥86.939,662,090
¥89.99-5.49-5.7%¥95.50¥95.53¥89.7712,435,702
¥95.48+0.70+0.7%¥92.58¥95.79¥91.5112,129,376
¥94.78-3.68-3.7%¥97.01¥101.00¥94.7516,491,500
¥98.46+5.14+5.5%¥96.00¥99.00¥93.0820,062,350
¥93.32-2.56-2.7%¥95.00¥96.76¥90.5015,108,420
¥95.88+1.30+1.4%¥90.07¥96.59¥88.8116,971,041
¥94.58-6.41-6.3%¥101.98¥102.00¥90.9021,596,606
¥100.99-2.25-2.2%¥103.01¥103.61¥98.2019,579,930
¥103.24-4.67-4.3%¥110.00¥110.61¥99.1625,592,916
¥107.91-4.09-3.7%¥107.10¥117.20¥106.0037,176,033
¥112.00+7.51+7.2%¥114.94¥114.94¥109.0039,540,055
¥104.49+9.50+10.0%¥96.84¥104.49¥96.326,563,570
¥94.99+1.19+1.3%¥94.07¥96.00¥92.3514,263,969
¥93.80-4.30-4.4%¥99.87¥101.00¥93.5523,203,590
¥98.10+2.69+2.8%¥97.32¥99.80¥95.8821,248,417
¥95.41-0.22-0.2%¥95.67¥99.97¥92.7924,883,808
¥95.63+0.56+0.6%¥98.82¥99.40¥90.2634,597,912
¥95.07+8.64+10.0%¥93.06¥95.07¥91.7821,890,474
¥86.43+7.86+10.0%¥81.58¥86.43¥80.9813,415,129
¥78.57+7.14+10.0%¥73.53¥78.57¥73.5310,238,005
¥71.43+6.49+10.0%¥66.56¥71.43¥65.5010,809,150
¥64.94-3.86-5.6%¥66.83¥69.78¥64.6915,077,122
¥68.80+1.88+2.8%¥72.00¥73.61¥68.7620,621,014
¥66.92-7.44-10.0%¥73.89¥75.08¥66.9215,880,443
Ticker
Shanghai:603773
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603773)"WG TECH (JIANGXI) GROUP CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥54.63 (-7.1%) on Oct 30, 2026

(603773)"WG TECH (JIANGXI) GROUP CO., LTD."Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥54.63 (-7.1%) on Oct 30, 2026

(603773)"WG TECH (JIANGXI) GROUP CO., LTD."Announcement on Capital Increase, Share Expansion and Introduction of Investors by the Subsidiary Chengdu Woge Display Technology Co., Ltd.

Oct 30, 2026

Closed ¥54.63 (-7.1%) on Oct 30, 2026

(603773)"WG TECH (JIANGXI) GROUP CO., LTD."Announcement on Application for Reallocation of Comprehensive Credit Line by the Company and Its Subsidiaries

Oct 24, 2026

Closed ¥62.55 (-7.7%) on Oct 26, 2026

(603773)"WG TECH (JIANGXI) GROUP CO., LTD."Announcement on Progress of Guarantee Implementation

Oct 22, 2026

Closed ¥66.92 (-4.9%) on Oct 22, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥86.01 (-0.8%) on Sep 9, 2026

Announcement on Provision for Asset Impairment and Write-off of Bad Debts

Aug 26, 2026

Closed ¥93.32 (-2.7%) on Aug 26, 2026

Announcement on Receipt of the Written Decision of Administrative Penalty by the Controlling Shareholder, Actual Controller and Related Parties of Shareholders Holding More Than 5% of Shares

Aug 22, 2026

Closed ¥94.58 (-6.3%) on Aug 24, 2026

Announcement on Completion of Repurchase and Cancellation of Certain Restricted Shares under the 2023 Stock Option and Restricted Share Incentive Plan

Aug 20, 2026

Closed ¥103.24 (-4.3%) on Aug 20, 2026

Announcement on Risk Warning in Stock Trading

Aug 8, 2026

Closed ¥95.63 (+0.6%) on Aug 10, 2026

All WG Tech (JiangXi) Group Co., Ltd. news

Financings

  • Strategic investment of new equity in subsidiary Chengdu Woge Display Technology Co., Ltd. (capital increase)

    Oct 30, 2026

    Announced: strategic investment

    Announced Oct 30, 2026

Read by 6ix AI from the company's releases

WG Tech (JiangXi) Group Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
43 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about WG Tech (JiangXi) Group Co., Ltd.