Stock listing
Shanghai:603768 Hefei Changqing Machinery Co., Ltd. (常青股份) 股价
Follow Hefei Changqing Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603768
¥10.27 CNY -0.04 (-0.4%)
Close on Nov 3, 2026
- Day range
- ¥10.11 – ¥10.50 CNYNov 3, 2026
- Volume
- 2.79M sharesNov 3, 2026
- Market cap
- ¥2.44B CNYAt the close on Nov 3, 2026 · price × 238.0M shares outstanding
- 52-week range
- ¥8.90 – ¥12.83 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥30.94M CNYMedian day 2.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603768 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.27 | -0.04 | -0.4% | ¥10.36 | ¥10.50 | ¥10.11 | 2,786,700 | |
| ¥10.31 | -0.15 | -1.4% | ¥10.51 | ¥10.52 | ¥10.06 | 3,524,700 | |
| ¥10.46 | -0.44 | -4.0% | ¥10.85 | ¥10.89 | ¥10.35 | 2,760,000 | |
| ¥10.90 | -0.31 | -2.8% | ¥11.24 | ¥11.29 | ¥10.85 | 2,494,100 | |
| ¥11.21 | +0.32 | +2.9% | ¥10.88 | ¥11.30 | ¥10.82 | 2,493,300 | |
| ¥10.89 | -0.27 | -2.4% | ¥11.16 | ¥11.39 | ¥10.89 | 1,907,053 | |
| ¥11.16 | +0.04 | +0.4% | ¥10.99 | ¥11.30 | ¥10.98 | 2,337,300 | |
| ¥11.12 | -0.04 | -0.4% | ¥11.00 | ¥11.12 | ¥10.45 | 3,878,100 | |
| ¥11.16 | +0.01 | +0.1% | ¥11.25 | ¥11.36 | ¥11.10 | 2,344,600 | |
| ¥11.15 | -0.33 | -2.9% | ¥11.57 | ¥11.65 | ¥11.12 | 2,482,200 | |
| ¥11.48 | +0.15 | +1.3% | ¥11.33 | ¥11.76 | ¥11.30 | 2,662,500 | |
| ¥11.33 | -0.06 | -0.5% | ¥11.28 | ¥11.44 | ¥10.93 | 2,640,000 | |
| ¥11.39 | +0.20 | +1.8% | ¥11.42 | ¥11.55 | ¥11.24 | 2,182,300 | |
| ¥11.19 | -0.21 | -1.8% | ¥11.32 | ¥11.34 | ¥11.10 | 2,426,600 | |
| ¥11.40 | -0.29 | -2.5% | ¥11.69 | ¥11.81 | ¥11.40 | 2,108,100 | |
| ¥11.69 | -0.01 | -0.1% | ¥11.53 | ¥11.86 | ¥11.26 | 2,681,700 | |
| ¥11.70 | -0.31 | -2.6% | ¥12.07 | ¥12.07 | ¥11.60 | 3,295,300 | |
| ¥12.01 | -0.21 | -1.7% | ¥12.25 | ¥12.30 | ¥11.72 | 4,350,650 | |
| ¥12.22 | +0.08 | +0.7% | ¥11.94 | ¥12.32 | ¥11.87 | 6,215,200 | |
| ¥12.14 | +0.33 | +2.8% | ¥11.86 | ¥12.50 | ¥11.78 | 6,988,650 | |
| ¥11.81 | +0.21 | +1.8% | ¥11.57 | ¥12.00 | ¥11.46 | 3,830,600 | |
| ¥11.60 | +0.03 | +0.3% | ¥11.71 | ¥11.79 | ¥11.52 | 2,412,100 | |
| ¥11.57 | 0.00 | 0.0% | ¥11.57 | ¥11.72 | ¥11.53 | 1,413,000 | |
| ¥11.57 | -0.05 | -0.4% | ¥11.63 | ¥11.70 | ¥11.43 | 1,628,800 | |
| ¥11.62 | +0.14 | +1.2% | ¥11.50 | ¥11.64 | ¥11.41 | 2,103,700 | |
| ¥11.48 | +0.14 | +1.2% | ¥11.35 | ¥11.51 | ¥11.34 | 1,660,553 | |
| ¥11.34 | -0.12 | -1.0% | ¥11.46 | ¥11.60 | ¥11.28 | 1,733,996 | |
| ¥11.46 | +0.23 | +2.0% | ¥11.16 | ¥11.49 | ¥11.08 | 1,837,200 | |
| ¥11.23 | +0.11 | +1.0% | ¥11.11 | ¥11.32 | ¥10.98 | 1,851,000 | |
| ¥11.12 | -0.34 | -3.0% | ¥11.45 | ¥11.45 | ¥11.11 | 1,913,933 | |
| ¥11.46 | +0.11 | +1.0% | ¥11.25 | ¥11.58 | ¥11.21 | 3,316,633 | |
| ¥11.35 | -0.37 | -3.2% | ¥11.65 | ¥11.75 | ¥11.10 | 4,151,800 | |
| ¥11.72 | -0.05 | -0.4% | ¥11.85 | ¥11.88 | ¥11.65 | 1,798,500 | |
| ¥11.77 | -0.01 | -0.1% | ¥12.00 | ¥12.00 | ¥11.68 | 2,159,824 | |
| ¥11.78 | +0.12 | +1.0% | ¥11.73 | ¥11.91 | ¥11.59 | 2,299,200 | |
| ¥11.66 | +0.03 | +0.3% | ¥11.71 | ¥11.78 | ¥11.55 | 2,089,100 | |
| ¥11.63 | -0.08 | -0.7% | ¥11.78 | ¥11.92 | ¥11.50 | 2,044,400 | |
| ¥11.71 | -0.19 | -1.6% | ¥11.90 | ¥12.00 | ¥11.66 | 2,019,300 | |
| ¥11.90 | +0.04 | +0.3% | ¥11.76 | ¥11.94 | ¥11.66 | 2,440,918 | |
| ¥11.86 | +0.01 | +0.1% | ¥11.84 | ¥12.00 | ¥11.65 | 2,446,800 | |
| ¥11.85 | +0.21 | +1.8% | ¥11.55 | ¥11.88 | ¥11.53 | 2,566,600 | |
| ¥11.64 | +0.10 | +0.9% | ¥11.75 | ¥11.88 | ¥11.59 | 2,722,900 | |
| ¥11.54 | -0.19 | -1.6% | ¥11.63 | ¥11.74 | ¥11.48 | 2,156,100 | |
| ¥11.73 | -0.07 | -0.6% | ¥11.74 | ¥11.85 | ¥11.47 | 3,240,118 | |
| ¥11.80 | +0.56 | +5.0% | ¥11.25 | ¥11.89 | ¥11.15 | 4,269,050 | |
| ¥11.24 | +0.05 | +0.4% | ¥11.19 | ¥11.34 | ¥11.11 | 2,427,300 | |
| ¥11.19 | 0.00 | 0.0% | ¥11.06 | ¥11.40 | ¥11.00 | 1,648,331 | |
| ¥11.19 | +0.26 | +2.4% | ¥11.00 | ¥11.23 | ¥11.00 | 1,740,600 | |
| ¥10.93 | -0.39 | -3.4% | ¥11.22 | ¥11.29 | ¥10.93 | 2,512,000 | |
| ¥11.32 | +0.03 | +0.3% | ¥11.29 | ¥11.42 | ¥11.20 | 2,035,800 | |
| ¥11.29 | +0.21 | +1.9% | ¥11.06 | ¥11.29 | ¥10.96 | 2,200,948 | |
| ¥11.08 | -0.07 | -0.6% | ¥11.25 | ¥11.26 | ¥11.00 | 2,724,748 | |
| ¥11.15 | -0.14 | -1.2% | ¥11.29 | ¥11.34 | ¥11.15 | 1,840,600 | |
| ¥11.29 | +0.04 | +0.4% | ¥11.20 | ¥11.33 | ¥11.20 | 2,040,400 | |
| ¥11.25 | -0.10 | -0.9% | ¥11.40 | ¥11.48 | ¥11.24 | 3,163,500 | |
| ¥11.35 | +0.13 | +1.2% | ¥11.16 | ¥11.47 | ¥11.08 | 3,318,150 | |
| ¥11.22 | +0.03 | +0.3% | ¥11.18 | ¥11.24 | ¥10.89 | 2,893,300 | |
| ¥11.19 | +0.13 | +1.2% | ¥11.22 | ¥11.30 | ¥10.89 | 3,748,800 | |
| ¥11.06 | -0.12 | -1.1% | ¥11.24 | ¥11.38 | ¥11.00 | 3,904,050 | |
| ¥11.18 | -0.13 | -1.1% | ¥11.39 | ¥11.39 | ¥11.11 | 3,571,300 | |
| ¥11.31 | +0.31 | +2.8% | ¥11.04 | ¥11.31 | ¥10.96 | 2,795,500 |
- Ticker
- Shanghai:603768
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603768)"Changqing Machinery Company Limited"Announcement on Completion of the Shareholding Increase Plan of Directors and Senior Executives and Results of the Shareholding Increase
Oct 22, 2026
Closed ¥11.16 (+0.1%) on Oct 22, 2026
(603768)"Changqing Machinery Company Limited"Announcement on Progress of Shareholding Increase by Directors and Senior Executives
Oct 15, 2026
Closed ¥11.19 (-1.8%) on Oct 15, 2026
(603768)"Changqing Machinery Company Limited"Indicative Announcement on Postponement of Election of New Board of Directors
Oct 9, 2026
Closed ¥12.01 (-1.7%) on Oct 9, 2026
(603768)"Changqing Machinery Company Limited"Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Oct 9, 2026
Closed ¥12.01 (-1.7%) on Oct 9, 2026
Announcement on Progress in Shareholding Increase by Directors and Senior Management
Sep 15, 2026
Closed ¥11.12 (-3.0%) on Sep 15, 2026
Announcement on Shareholding Increase Plan by Directors and Senior Management
Sep 7, 2026
Closed ¥11.66 (+0.3%) on Sep 7, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥11.64 (+0.9%) on Aug 28, 2026
Announcement on Redemption at Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Aug 21, 2026
Closed ¥11.19 (0.0%) on Aug 21, 2026
Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Aug 4, 2026
Closed ¥11.18 (-1.1%) on Aug 4, 2026
Announcement on Early Termination of Private Equity Funds Established with the Company's Participation
Jul 29, 2026
Closed ¥10.75 (+2.5%) on Jul 29, 2026
Hefei Changqing Machinery Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 36 in the last 12 months · 53 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hefei Changqing Machinery Co., Ltd.