Stock listing
Shanghai:603767 Zhejiang Zomax Transmission Co., Ltd. (中马传动) 股价
Follow Zhejiang Zomax Transmission Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603767
¥15.61 CNY +1.42 (+10.0%)
Close on Nov 4, 2026
- Day range
- ¥13.90 – ¥15.61 CNYNov 4, 2026
- Volume
- 17.73M sharesNov 4, 2026
- Market cap
- ¥4.82B CNYAt the close on Nov 4, 2026 · price × 308.6M shares outstanding
- 52-week range
- ¥12.41 – ¥29.33 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥158.5M CNYMedian day 5.13M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603767 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.61 | +1.42 | +10.0% | ¥14.36 | ¥15.61 | ¥13.90 | 17,734,150 | |
| ¥14.19 | -0.60 | -4.1% | ¥14.38 | ¥15.13 | ¥14.02 | 13,873,700 | |
| ¥14.79 | -0.63 | -4.1% | ¥15.10 | ¥15.38 | ¥13.88 | 19,138,400 | |
| ¥15.42 | -1.31 | -7.8% | ¥16.30 | ¥16.95 | ¥15.11 | 16,004,810 | |
| ¥16.73 | -0.59 | -3.4% | ¥16.80 | ¥17.25 | ¥16.43 | 17,907,500 | |
| ¥17.32 | +0.89 | +5.4% | ¥16.30 | ¥17.50 | ¥16.08 | 29,406,200 | |
| ¥16.43 | +0.88 | +5.7% | ¥15.25 | ¥16.99 | ¥15.19 | 24,037,800 | |
| ¥15.55 | -0.48 | -3.0% | ¥15.90 | ¥16.21 | ¥15.40 | 17,718,000 | |
| ¥16.03 | +0.98 | +6.5% | ¥14.41 | ¥16.50 | ¥14.33 | 23,495,903 | |
| ¥15.05 | -1.58 | -9.5% | ¥16.41 | ¥18.00 | ¥14.98 | 26,418,700 | |
| ¥16.63 | +0.20 | +1.2% | ¥16.30 | ¥16.77 | ¥16.06 | 17,325,740 | |
| ¥16.43 | -0.51 | -3.0% | ¥16.35 | ¥16.79 | ¥15.99 | 23,930,300 | |
| ¥16.94 | +1.22 | +7.8% | ¥15.33 | ¥17.28 | ¥15.00 | 33,262,699 | |
| ¥15.72 | +0.87 | +5.9% | ¥15.00 | ¥15.80 | ¥13.88 | 29,797,100 | |
| ¥14.85 | -0.02 | -0.1% | ¥14.43 | ¥15.12 | ¥14.40 | 14,311,700 | |
| ¥14.87 | -0.85 | -5.4% | ¥15.80 | ¥16.02 | ¥14.77 | 22,771,900 | |
| ¥15.72 | +1.43 | +10.0% | ¥14.18 | ¥15.72 | ¥14.06 | 13,384,657 | |
| ¥14.29 | -0.41 | -2.8% | ¥14.67 | ¥14.69 | ¥14.21 | 6,569,701 | |
| ¥14.70 | +0.06 | +0.4% | ¥14.63 | ¥14.88 | ¥14.16 | 11,543,200 | |
| ¥14.64 | -0.19 | -1.3% | ¥14.68 | ¥15.08 | ¥14.54 | 11,702,800 | |
| ¥14.83 | -0.52 | -3.4% | ¥15.26 | ¥15.26 | ¥14.70 | 17,008,600 | |
| ¥15.35 | +0.34 | +2.3% | ¥14.73 | ¥15.71 | ¥14.65 | 27,976,400 | |
| ¥15.01 | +0.27 | +1.8% | ¥15.05 | ¥16.20 | ¥14.72 | 30,751,443 | |
| ¥14.74 | +1.34 | +10.0% | ¥13.40 | ¥14.74 | ¥13.28 | 10,786,500 | |
| ¥13.40 | -0.11 | -0.8% | ¥13.51 | ¥13.51 | ¥13.25 | 1,657,900 | |
| ¥13.51 | -0.08 | -0.6% | ¥13.57 | ¥13.75 | ¥13.45 | 2,586,190 | |
| ¥13.59 | +0.18 | +1.3% | ¥13.39 | ¥13.70 | ¥13.36 | 3,124,800 | |
| ¥13.41 | 0.00 | 0.0% | ¥13.44 | ¥13.69 | ¥13.36 | 2,974,036 | |
| ¥13.41 | +0.23 | +1.7% | ¥13.17 | ¥13.50 | ¥13.06 | 3,409,190 | |
| ¥13.18 | -0.01 | -0.1% | ¥13.10 | ¥13.25 | ¥12.94 | 2,005,590 | |
| ¥13.19 | -0.05 | -0.4% | ¥13.19 | ¥13.38 | ¥13.06 | 2,316,000 | |
| ¥13.24 | -0.06 | -0.5% | ¥13.30 | ¥13.45 | ¥13.14 | 1,850,200 | |
| ¥13.30 | -0.28 | -2.1% | ¥13.70 | ¥13.70 | ¥13.13 | 2,332,850 | |
| ¥13.58 | -0.37 | -2.7% | ¥13.89 | ¥13.90 | ¥13.55 | 2,797,100 | |
| ¥13.95 | -0.21 | -1.5% | ¥14.12 | ¥14.20 | ¥13.91 | 2,548,200 | |
| ¥14.16 | -0.10 | -0.7% | ¥14.26 | ¥14.40 | ¥14.13 | 2,354,950 | |
| ¥14.26 | +0.11 | +0.8% | ¥14.19 | ¥14.45 | ¥14.04 | 3,618,200 | |
| ¥14.15 | -0.30 | -2.1% | ¥14.65 | ¥14.78 | ¥14.09 | 6,166,700 | |
| ¥14.45 | +0.28 | +2.0% | ¥14.17 | ¥14.95 | ¥14.17 | 7,523,400 | |
| ¥14.17 | +0.15 | +1.1% | ¥14.05 | ¥14.20 | ¥13.76 | 4,244,200 | |
| ¥14.02 | -0.13 | -0.9% | ¥14.16 | ¥14.26 | ¥14.00 | 3,472,400 | |
| ¥14.15 | -0.03 | -0.2% | ¥14.16 | ¥14.30 | ¥14.06 | 2,652,000 | |
| ¥14.18 | -0.13 | -0.9% | ¥14.27 | ¥14.41 | ¥14.15 | 2,581,360 | |
| ¥14.31 | -0.04 | -0.3% | ¥14.20 | ¥14.43 | ¥14.19 | 2,469,822 | |
| ¥14.35 | -0.19 | -1.3% | ¥14.52 | ¥14.67 | ¥14.28 | 3,340,900 | |
| ¥14.54 | +0.43 | +3.0% | ¥14.01 | ¥14.60 | ¥13.93 | 4,846,322 | |
| ¥14.11 | -0.37 | -2.6% | ¥14.54 | ¥14.59 | ¥13.93 | 4,006,400 | |
| ¥14.48 | +0.18 | +1.3% | ¥14.24 | ¥14.53 | ¥14.04 | 4,662,900 | |
| ¥14.30 | -0.03 | -0.2% | ¥14.19 | ¥14.36 | ¥13.80 | 7,184,487 | |
| ¥14.33 | -1.59 | -10.0% | ¥15.60 | ¥15.78 | ¥14.33 | 12,315,800 | |
| ¥15.92 | +0.74 | +4.9% | ¥15.28 | ¥16.49 | ¥14.87 | 16,363,980 | |
| ¥15.18 | +0.23 | +1.5% | ¥14.90 | ¥15.20 | ¥14.75 | 2,866,800 | |
| ¥14.95 | -0.07 | -0.5% | ¥15.06 | ¥15.09 | ¥14.82 | 2,206,800 | |
| ¥15.02 | -0.29 | -1.9% | ¥15.31 | ¥15.39 | ¥15.02 | 2,638,700 | |
| ¥15.31 | +0.10 | +0.7% | ¥15.10 | ¥15.41 | ¥15.08 | 2,769,800 | |
| ¥15.21 | +0.03 | +0.2% | ¥15.25 | ¥15.28 | ¥14.79 | 3,934,500 | |
| ¥15.18 | +0.23 | +1.5% | ¥15.00 | ¥15.18 | ¥14.71 | 3,276,350 | |
| ¥14.95 | -0.03 | -0.2% | ¥14.89 | ¥15.01 | ¥14.65 | 3,671,400 | |
| ¥14.98 | -0.09 | -0.6% | ¥15.07 | ¥15.18 | ¥14.78 | 4,041,400 | |
| ¥15.07 | +0.09 | +0.6% | ¥14.97 | ¥15.17 | ¥14.89 | 5,127,000 | |
| ¥14.98 | -0.09 | -0.6% | ¥15.15 | ¥15.25 | ¥14.70 | 5,644,200 |
- Ticker
- Shanghai:603767
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603767)"Zhejiang Zomax Transmission Co., Ltd."Report for Q3 2026
Latest news
(603767)"Zhejiang Zomax Transmission Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥17.32 (+5.4%) on Oct 28, 2026
(603767)"Zhejiang Zomax Transmission Co., Ltd."Indicative Announcement on Change in Equity Interests of Actual Controller Reaching 1% Threshold
Sep 29, 2026
Closed ¥15.35 (+2.3%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥15.35 (+2.3%) on Sep 29, 2026
Announcement on Shareholding Reduction Plan of Actual Controllers
Sep 1, 2026
Closed ¥14.02 (-0.9%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥14.11 (-2.6%) on Aug 24, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 30, 2026
Closed ¥17.96 (+0.2%) on Jun 1, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 13, 2026
Closed ¥19.60 (-1.2%) on May 13, 2026
Report for Q1 2026
Apr 25, 2026
Closed ¥19.15 (+2.2%) on Apr 27, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Apr 24, 2026
Closed ¥18.73 (+0.8%) on Apr 24, 2026
Announcement on Resolutions of the 2nd Meeting of the 7th Board of Directors
Apr 2, 2026
Closed ¥18.59 (-1.7%) on Apr 2, 2026
Zhejiang Zomax Transmission Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 16 in the last 12 months · 52 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Zomax Transmission Co., Ltd.